GME1261016P00050000
GME Oct 16 2026 50.00 Put
optionOPRA
InactiveMar 13, 2026
27.65USD+6.346%(+1.65)1Vol0OI
GME1261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 27.65 | 27.65 | 27.65 | 27.65 | +6.346% | 1 | 370 | 0.000% |
| 2026-02-03 | 26.00 | 26.00 | 26.00 | 26.00 | -4.587% | 20 | 370 | +6.346% |
| 2026-01-23 | 27.00 | 27.25 | 27.00 | 27.25 | +7.708% | 20 | 370 | +1.468% |
| 2025-10-08 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000% | 1 | 362 | +9.289% |