GME1261016P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 22.80 | 22.80 | 22.50 | 22.50 | 0.000% | 2 | 3 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 22.80 | 22.80 | 22.50 | 22.50 | 0.000% | 2 | 3 | 0.000% |