GME1261016P00040000
GME Oct 16 2026 40.00 Put
optionOPRA
InactiveAug 14, 2026
22.00USD+18.919%(+3.50)4Vol48OI
GME1261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 22.00 | 22.00 | 22.00 | 22.00 | +18.919% | 4 | 52 | 0.000% |
| 2026-06-05 | 18.30 | 18.50 | 18.30 | 18.50 | +4.816% | 6 | 52 | +18.919% |
| 2026-03-30 | 17.65 | 17.65 | 17.65 | 17.65 | +1.262% | 1 | 52 | +24.646% |
| 2025-10-20 | 17.43 | 17.43 | 17.43 | 17.43 | +0.057% | 50 | 52 | +26.219% |
| 2025-10-16 | 17.42 | 17.42 | 17.42 | 17.42 | +3.690% | 3 | 52 | +26.292% |
| 2025-10-06 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000% | 3 | 53 | +30.952% |