GME1261016P00035000
GME Oct 16 2026 35.00 Put
optionOPRA
InactiveSep 21, 2026
12.13USD-27.582%(-4.62)10Vol24OI
GME1261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 12.15 | 12.20 | 12.13 | 12.13 | -27.582% | 10 | 32 | 0.000% |
| 2026-08-24 | 16.75 | 16.75 | 16.75 | 16.75 | +0.239% | 1 | 32 | -27.582% |
| 2026-08-18 | 16.71 | 16.71 | 16.71 | 16.71 | +6.298% | 1 | 32 | -27.409% |
| 2026-08-07 | 15.72 | 15.72 | 15.72 | 15.72 | -2.663% | 8 | 32 | -22.837% |
| 2026-08-03 | 16.00 | 16.15 | 16.00 | 16.15 | +18.402% | 2 | 30 | -24.892% |
| 2026-05-27 | 13.64 | 13.64 | 13.64 | 13.64 | -12.000% | 10 | 20 | -11.070% |
| 2025-11-24 | 15.50 | 15.50 | 15.50 | 15.50 | +19.691% | 10 | 20 | -21.742% |
| 2025-10-29 | 12.95 | 12.95 | 12.95 | 12.95 | -2.632% | 10 | 20 | -6.332% |
| 2025-10-17 | 13.30 | 13.30 | 13.30 | 13.30 | +27.885% | 9 | 10 | -8.797% |
| 2025-10-03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.000% | 10 | 10 | +16.635% |