GME1261016P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.051% | 4 | 71 | 0.000% |
| 2026-09-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.754% | 4 | 71 | -7.051% |
| 2026-09-21 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | -2.866% | 10 | 75 | -20.765% |
| 2026-09-18 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +9.535% | 1 | 75 | -23.036% |
| 2026-04-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.328% | 1 | 77 | -15.698% |
| 2026-04-07 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.978% | 1 | 77 | -21.875% |
| 2026-03-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +5.202% | 2 | 77 | -20.330% |
| 2026-03-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.486% | 1 | 79 | -16.185% |
| 2026-02-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -8.416% | 3 | 78 | -21.622% |
| 2026-02-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.602% | 1 | 78 | -28.218% |
| 2026-02-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -16.065% | 1 | 78 | -22.043% |
| 2026-01-16 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.686% | 1 | 80 | -34.567% |
| 2026-01-09 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -16.519% | 1 | 80 | -35.670% |
| 2025-11-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +17.086% | 1 | 81 | -46.296% |
| 2025-11-05 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +5.297% | 5 | 82 | -37.121% |
| 2025-10-29 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +27.030% | 10 | 77 | -33.790% |
| 2025-10-06 | 8.6300 | 8.6300 | 8.6200 | 8.6200 | +1.412% | 4 | 87 | -15.893% |
| 2025-10-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 10 | 0 | -14.706% |