GME1261016P00030000
GME Oct 16 2026 30.00 Put
optionOPRA
EODOct 5, 2026
4.77USD-17.331%(-1.00)10Vol307OI
GME1261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -17.331% | 10 | 307 | 0.000% |
| 2026-10-02 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | -49.475% | 4 | 307 | -17.331% |
| 2026-08-31 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -4.195% | 1 | 307 | -58.231% |
| 2026-08-26 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.667% | 127 | 307 | -59.983% |
| 2026-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.667% | 43 | 328 | -60.250% |
| 2026-08-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +35.216% | 2 | 328 | -57.600% |
| 2026-07-30 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -2.118% | 10 | 355 | -42.668% |
| 2026-07-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.620% | 20 | 375 | -43.882% |
| 2026-06-16 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +3.971% | 2 | 373 | -44.792% |
| 2026-06-15 | 8.2900 | 8.3100 | 8.2900 | 8.3100 | -0.479% | 11 | 363 | -42.599% |
| 2026-06-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.533% | 1 | 362 | -42.874% |
| 2026-06-08 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -9.498% | 1 | 361 | -43.750% |
| 2026-06-02 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +8.701% | 3 | 358 | -49.093% |
| 2026-05-28 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -1.260% | 43 | 315 | -44.664% |
| 2026-05-27 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +16.867% | 4 | 311 | -45.361% |
| 2026-04-13 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +1.910% | 3 | 308 | -36.145% |
| 2026-04-09 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -1.874% | 4 | 308 | -34.925% |
| 2026-04-07 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1 | 308 | -36.145% |
| 2026-04-01 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.231% | 20 | 308 | -36.145% |
| 2026-03-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.430% | 1 | 308 | -38.846% |
| 2026-03-16 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +3.221% | 3 | 308 | -37.971% |
| 2026-03-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -11.310% | 2 | 305 | -35.973% |
| 2026-02-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -21.127% | 3 | 304 | -43.214% |
| 2025-12-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.412% | 1 | 307 | -55.211% |
| 2025-12-30 | 10.3400 | 10.3400 | 10.0000 | 10.2000 | +13.333% | 11 | 307 | -53.235% |
| 2025-12-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 2 | 296 | -47.000% |
| 2025-12-04 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 140 | 294 | -46.404% |
| 2025-10-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 294 | -45.486% |