GME1261016P00027000
GME Oct 16 2026 27.00 Put
optionOPRA
EODOct 7, 2026
2.21USD-75.688%(-6.88)3Vol1,372OI
GME1261016P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -75.688% | 3 | 1,375 | 0.000% |
| 2026-08-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +10.182% | 4 | 1,379 | -75.688% |
| 2026-08-14 | 8.6000 | 8.6000 | 8.2500 | 8.2500 | +38.191% | 8 | 1,385 | -73.212% |
| 2026-06-16 | 5.9400 | 5.9700 | 5.9200 | 5.9700 | +5.291% | 4 | 1,381 | -62.982% |
| 2026-06-12 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +5.981% | 4 | 1,377 | -61.023% |
| 2026-06-10 | 5.3300 | 5.4100 | 5.3300 | 5.3500 | -16.275% | 8 | 1,373 | -58.692% |
| 2026-05-27 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +6.500% | 10 | 1,373 | -65.415% |
| 2026-05-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +38.568% | 3 | 1,370 | -63.167% |
| 2026-04-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +5.610% | 6 | 1,364 | -48.961% |
| 2026-04-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.319% | 1 | 1,364 | -46.098% |
| 2026-04-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -21.167% | 3 | 1,361 | -53.277% |
| 2026-02-13 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -23.567% | 2 | 1,362 | -63.167% |
| 2025-11-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.749% | 1 | 1,362 | -71.847% |
| 2025-11-03 | 7.0500 | 7.6400 | 7.0500 | 7.6400 | 0.000% | 2 | 1,362 | -71.073% |