GME1261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +30.357% | 1 | 111 | 0.000% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -66.467% | 1 | 111 | +30.357% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -25.778% | 18 | 111 | -56.287% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +90.678% | 6 | 111 | -67.556% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -33.333% | 6 | 111 | -38.136% |
| 2026-09-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -57.757% | 3 | 114 | -58.757% |
| 2026-09-11 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -41.069% | 2 | 114 | -82.578% |
| 2026-08-25 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +36.207% | 2 | 115 | -89.733% |
| 2026-08-03 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +18.907% | 2 | 113 | -86.015% |
| 2026-06-17 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +5.783% | 4 | 109 | -83.371% |
| 2026-06-15 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | -4.378% | 48 | 61 | -82.410% |
| 2026-06-05 | 4.1000 | 4.3400 | 4.1000 | 4.3400 | -2.032% | 3 | 59 | -83.180% |
| 2026-05-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -2.637% | 2 | 57 | -83.521% |
| 2026-05-26 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | +18.182% | 18 | 39 | -83.956% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +33.681% | 1 | 38 | -81.039% |
| 2026-04-21 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -8.571% | 4 | 38 | -74.653% |
| 2026-04-14 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -7.625% | 4 | 34 | -76.825% |
| 2026-04-13 | 3.4000 | 3.4100 | 3.3000 | 3.4100 | -9.067% | 3 | 32 | -78.592% |
| 2026-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.536% | 1 | 32 | -80.533% |
| 2026-04-08 | 3.5300 | 3.7300 | 3.5300 | 3.7300 | -37.937% | 3 | 31 | -80.429% |
| 2025-12-26 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -6.094% | 1 | 29 | -87.854% |
| 2025-11-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.611% | 2 | 28 | -88.594% |
| 2025-10-23 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 0.000% | 2 | 28 | -87.954% |