GME1261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 3 | 31 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -97.692% | 10 | 31 | +66.667% |
| 2026-08-28 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | +2.970% | 6 | 31 | -96.154% |
| 2026-08-26 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.610% | 127 | 158 | -96.040% |
| 2026-08-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -5.333% | 13 | 164 | -95.976% |
| 2026-08-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +162.500% | 4 | 164 | -96.190% |
| 2026-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.699% | 3 | 161 | -90.000% |
| 2026-07-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -21.406% | 7 | 154 | -91.870% |
| 2026-05-14 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +29.339% | 3 | 151 | -93.610% |
| 2026-05-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +21.000% | 1 | 151 | -91.736% |
| 2026-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -53.380% | 1 | 151 | -90.000% |
| 2026-01-09 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.941% | 10 | 151 | -95.338% |
| 2025-12-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 1 | 141 | -95.294% |
| 2025-12-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 140 | 140 | -95.402% |