GME1261016P00020000
GME Oct 16 2026 20.00 Put
optionOPRA
EODOct 7, 2026
0.03USD-57.143%(-0.04)100Vol127OI
GME1261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 100 | 45 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 30 | 75 | -57.143% |
| 2026-09-21 | 0.0400 | 0.1500 | 0.0400 | 0.1500 | -44.444% | 23 | 58 | -80.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -89.157% | 2 | 60 | -88.889% |
| 2026-08-28 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | +13.182% | 10 | 60 | -98.795% |
| 2026-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 1 | 59 | -98.636% |
| 2026-08-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.897% | 1 | 60 | -98.643% |
| 2026-08-03 | 1.9100 | 2.2300 | 1.8800 | 2.2300 | +253.968% | 9 | 59 | -98.655% |
| 2026-07-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 5 | 64 | -95.238% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 10 | 64 | -96.471% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 5 | 59 | -96.667% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 4 | 59 | -97.600% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -35.676% | 1 | 58 | -97.479% |
| 2026-06-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.778% | 10 | 50 | -98.378% |
| 2026-05-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +23.704% | 2 | 48 | -98.204% |
| 2026-05-07 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | -35.096% | 3 | 45 | -97.778% |
| 2026-02-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 30 | 45 | -98.558% |
| 2026-02-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -27.273% | 5 | 15 | -98.558% |
| 2025-12-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -28.500% | 1 | 10 | -98.951% |
| 2025-11-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 11 | -99.250% |