GME1261016P00018000
GME Oct 16 2026 18.00 Put
optionOPRA
InactiveSep 10, 2026
0.25USD-66.667%(-0.50)2Vol6,016OI
GME1261016P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -66.667% | 2 | 6,016 | 0.000% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -26.471% | 1 | 6,016 | -66.667% |
| 2026-08-04 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +70.000% | 3 | 6,013 | -75.490% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +46.341% | 8 | 6,013 | -58.333% |
| 2026-07-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -48.750% | 1 | 6,012 | -39.024% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 1 | 6,013 | -68.750% |
| 2026-05-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +96.000% | 1 | 6,013 | -74.490% |
| 2026-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -67.742% | 4 | 6,013 | -50.000% |
| 2025-10-03 | 1.5800 | 1.5800 | 1.5500 | 1.5500 | 0.000% | 3 | 6,013 | -83.871% |