GME1261016P00013000
GME Oct 16 2026 13.00 Put
optionOPRA
InactiveFeb 2, 2026
0.42USD-20.755%(-0.11)11Vol15OI
GME1261016P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 11 | 15 | 0.000% |
| 2026-01-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 9 | 15 | -20.755% |
| 2026-01-14 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -25.676% | 10 | 20 | -23.636% |
| 2025-12-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +10.448% | 5 | 10 | -43.243% |
| 2025-12-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +63.415% | 4 | 5 | -37.313% |
| 2025-12-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 1 | +2.439% |