GME1261016P00010000
GME Oct 16 2026 10.00 Put
optionOPRA
InactiveAug 3, 2026
0.09USD+800.000%(+0.08)38Vol181OI
GME1261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +800.000% | 38 | 143 | 0.000% |
| 2026-06-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.305% | 5 | 143 | +800.000% |
| 2025-11-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +37.209% | 1 | 143 | -84.746% |
| 2025-10-28 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | 0.000% | 2 | 143 | -79.070% |