GME1261016C00008000
GME Oct 16 2026 8.00 Call
optionOPRA
InactiveJul 20, 2026
14.05USD+5.639%(+0.75)3Vol1OI
GME1261016C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.05 | 14.05 | 14.05 | 14.05 | +5.639% | 3 | 427 | 0.000% |
| 2026-06-16 | 13.30 | 13.30 | 13.30 | 13.30 | -18.654% | 3 | 424 | +5.639% |
| 2026-02-20 | 16.35 | 16.35 | 16.35 | 16.35 | +10.101% | 12 | 424 | -14.067% |
| 2026-01-13 | 14.85 | 14.85 | 14.85 | 14.85 | +9.594% | 1 | 412 | -5.387% |
| 2025-11-14 | 13.60 | 13.60 | 13.55 | 13.55 | -25.590% | 15 | 411 | +3.690% |
| 2025-10-06 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000% | 3 | 426 | -22.845% |