GME1261016C00005000
GME Oct 16 2026 5.00 Call
optionOPRA
InactiveAug 26, 2026
13.20USD-23.478%(-4.05)2Vol2OI
GME1261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 13.10 | 13.20 | 13.10 | 13.20 | -23.478% | 2 | 14 | 0.000% |
| 2026-05-22 | 17.25 | 17.25 | 17.25 | 17.25 | -11.538% | 1 | 13 | -23.478% |
| 2026-01-23 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000% | 1 | 13 | -32.308% |