GME1261016C00047000
GME Oct 16 2026 47.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-71.429%(-0.05)1,000Vol1,028OI
GME1261016C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 1,000 | 28 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 27 | -71.429% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 28 | -84.615% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 27 | -80.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 26 | -80.000% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 20 | 26 | -94.286% |
| 2026-06-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 5 | 26 | -93.750% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 5 | 21 | -95.556% |
| 2026-06-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 10 | 13 | -95.238% |
| 2026-04-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -70.455% | 1 | 12 | -96.154% |
| 2025-10-09 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +6.667% | 2 | 12 | -98.864% |
| 2025-10-06 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | 0.000% | 2 | 12 | -98.788% |