GME1261016C00045000
GME Oct 16 2026 45.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-77.778%(-0.07)2,000Vol2,174OI
GME1261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 2,000 | 179 | 0.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 180 | -77.778% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 178 | -83.333% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 177 | -80.000% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 176 | -90.000% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 175 | -92.000% |
| 2026-06-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -41.333% | 1 | 174 | -95.455% |
| 2026-05-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -50.000% | 1 | 173 | -97.333% |
| 2026-05-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 21 | 173 | -98.667% |
| 2026-05-01 | 0.8400 | 1.3100 | 0.8400 | 1.1100 | +158.140% | 7 | 173 | -98.198% |
| 2026-04-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 173 | -95.349% |
| 2026-04-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 8 | 172 | -96.078% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 8 | 180 | -96.364% |
| 2026-03-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 7 | 176 | -97.143% |
| 2026-03-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +26.250% | 2 | 176 | -98.020% |
| 2026-03-04 | 1.2000 | 1.2000 | 0.8000 | 0.8000 | -33.333% | 6 | 174 | -97.500% |
| 2026-02-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 10 | 169 | -98.333% |
| 2025-11-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 65 | 159 | -98.425% |