GME1261016C00037000
GME Oct 16 2026 37.00 Call
optionOPRA
InactiveJun 12, 2026
0.45USD-60.870%(-0.70)4Vol30OI
GME1261016C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | -60.870% | 4 | 31 | 0.000% |
| 2026-03-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -48.661% | 1 | 31 | -60.870% |
| 2025-12-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 4 | 31 | -79.911% |
| 2025-10-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 35 | -80.435% |
| 2025-10-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.035% | 1 | 36 | -81.633% |
| 2025-10-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 4 | 36 | -84.211% |
| 2025-10-03 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | 0.000% | 21 | 36 | -86.364% |