GME1261016C00035000
GME Oct 16 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.16USD+100.000%(+0.08)1,701Vol3,872OI
GME1261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +100.000% | 1,701 | 2,275 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -55.556% | 2,066 | 243 | +100.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 24 | 241 | -11.111% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 5 | 236 | -20.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -59.375% | 45 | 217 | +23.077% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +28.000% | 25 | 197 | -50.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 25 | 173 | -36.000% |
| 2026-09-18 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 2 | 171 | -27.273% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +50.000% | 3 | 174 | -23.810% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -56.250% | 1 | 174 | +14.286% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 1 | 174 | -50.000% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -29.032% | 5 | 169 | -27.273% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 169 | -48.387% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -32.258% | 1 | 168 | -23.810% |
| 2026-07-07 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -31.111% | 11 | 178 | -48.387% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 178 | -64.444% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -46.429% | 16 | 178 | -64.444% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +29.231% | 10 | 168 | -80.952% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -32.990% | 1 | 169 | -75.385% |
| 2026-05-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -16.379% | 1 | 168 | -83.505% |
| 2026-05-12 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -24.183% | 1 | 167 | -86.207% |
| 2026-05-04 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -34.894% | 1 | 166 | -89.542% |
| 2026-05-01 | 1.4500 | 2.3500 | 1.4500 | 2.3500 | +74.074% | 17 | 149 | -93.191% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 2 | 147 | -88.148% |
| 2026-04-17 | 1.4600 | 1.4600 | 1.3900 | 1.3900 | -2.113% | 43 | 147 | -88.489% |
| 2026-04-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +61.364% | 12 | 135 | -88.732% |
| 2026-03-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -45.000% | 1 | 135 | -81.818% |
| 2026-03-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -37.743% | 1 | 134 | -90.000% |
| 2026-02-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 1 | 133 | -93.774% |
| 2026-01-26 | 1.6000 | 2.5400 | 1.6000 | 2.5400 | +84.058% | 20 | 133 | -93.701% |
| 2026-01-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +6.977% | 10 | 143 | -88.406% |
| 2025-12-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -53.091% | 1 | 133 | -87.597% |
| 2025-12-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +37.500% | 2 | 132 | -94.182% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 1 | 135 | -92.000% |
| 2025-11-11 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +0.823% | 29 | 139 | -93.469% |
| 2025-11-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +6.579% | 8 | 139 | -93.416% |
| 2025-11-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -10.588% | 8 | 147 | -92.982% |
| 2025-10-21 | 2.5700 | 2.5700 | 2.5500 | 2.5500 | -5.904% | 3 | 139 | -93.725% |
| 2025-10-20 | 2.6500 | 2.7500 | 2.5800 | 2.7100 | -0.368% | 170 | 140 | -94.096% |
| 2025-10-10 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | -13.651% | 29 | 295 | -94.118% |
| 2025-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 2 | 266 | -94.921% |
| 2025-10-06 | 3.5000 | 3.5000 | 3.1900 | 3.3500 | -6.944% | 67 | 268 | -95.224% |
| 2025-10-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 10 | 0 | -95.556% |