Dark

GME120261016C30
GME Oct 16 2026 30.00 Call (GME1261016C00030000)
option OPRA

EOD

Jul 20, 2026

0.4100-45.333%(-0.3400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4100	0.4100	0.4100	0.4100	-45.333%	1	1,063	0.000%
2026-07-14	0.7500	0.7500	0.7500	0.7500	+59.574%	1	1,062	-45.333%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-14.545%	22	1,061	-12.766%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-20.290%	1	1,061	-25.455%
2026-07-02	0.6900	0.6900	0.6900	0.6900	-4.167%	15	1,045	-40.580%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+22.034%	1	1,045	-43.056%
2026-06-24	0.6000	0.6000	0.5900	0.5900	-21.333%	105	1,044	-30.508%
2026-06-18	0.6100	0.7500	0.6100	0.7500	+4.167%	4	934	-45.333%
2026-06-17	0.7200	0.7200	0.7200	0.7200	0.000%	2	934	-43.056%
2026-06-16	0.7200	0.7200	0.7200	0.7200	0.000%	1	934	-43.056%
2026-06-15	0.7200	0.7200	0.7200	0.7200	-18.182%	1	934	-43.056%
2026-06-12	0.8800	0.8800	0.8800	0.8800	-19.266%	1	935	-53.409%
2026-06-10	1.0900	1.0900	1.0900	1.0900	+9.000%	2	934	-62.385%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-0.990%	2	932	-59.000%
2026-06-08	1.0100	1.0100	1.0100	1.0100	-21.094%	7	932	-59.406%
2026-06-05	1.0100	1.2800	0.9600	1.2800	+6.667%	3	932	-67.969%
2026-06-04	1.2000	1.2000	1.2000	1.2000	+18.812%	2	932	-65.833%
2026-05-29	1.0100	1.0100	1.0100	1.0100	0.000%	30	932	-59.406%
2026-05-28	1.0100	1.0100	1.0100	1.0100	-15.833%	6	941	-59.406%
2026-05-26	1.2000	1.2000	1.2000	1.2000	0.000%	7	941	-65.833%
2026-05-22	1.3500	1.3500	1.2000	1.2000	-15.493%	60	948	-65.833%
2026-05-19	1.2700	1.4200	1.2000	1.4200	+13.600%	9	910	-71.127%
2026-05-18	1.2500	1.2500	1.2500	1.2500	-7.407%	3	900	-67.200%
2026-05-14	1.3500	1.3500	1.3500	1.3500	-2.878%	1	900	-69.630%
2026-05-13	1.3900	1.3900	1.3900	1.3900	-20.571%	1	873	-70.504%
2026-05-12	1.5800	1.7500	1.5800	1.7500	-15.049%	26	873	-76.571%
2026-05-05	1.8500	2.0600	1.8500	2.0600	-0.483%	16	873	-80.097%
2026-05-04	2.4400	2.6200	2.0700	2.0700	-26.335%	23	873	-80.193%
2026-05-01	2.6600	3.3500	2.6600	2.8100	+24.889%	625	1,144	-85.409%
2026-04-28	2.2500	2.2500	2.2500	2.2500	-3.017%	14	1,144	-81.778%
2026-04-24	2.3200	2.3200	2.3200	2.3200	+3.571%	45	1,130	-82.328%
2026-04-16	2.2400	2.2400	2.2400	2.2400	+14.872%	2	1,085	-81.696%
2026-04-15	1.9500	1.9500	1.9500	1.9500	+45.522%	2	1,085	-78.974%
2026-04-09	1.3400	1.3400	1.3400	1.3400	+0.752%	3	1,083	-69.403%
2026-04-08	1.3300	1.3300	1.3300	1.3300	-2.920%	1	1,080	-69.173%
2026-03-31	1.3700	1.3700	1.3700	1.3700	+8.730%	1	1,081	-70.073%
2026-03-27	1.3000	1.3000	1.2600	1.2600	-6.667%	26	1,080	-67.460%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-28.947%	15	1,066	-69.630%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-30.909%	2	1,051	-78.421%
2026-03-12	2.7500	2.7500	2.7500	2.7500	+13.169%	2	1,051	-85.091%
2026-03-11	2.4300	2.4300	2.4300	2.4300	-16.781%	200	1,051	-83.128%
2026-03-09	2.9200	2.9200	2.9200	2.9200	+12.741%	2	1,143	-85.959%
2026-03-05	2.5900	2.5900	2.5900	2.5900	-5.818%	1	1,143	-84.170%
2026-03-04	2.8000	2.8000	2.7500	2.7500	-14.063%	27	1,142	-85.091%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+0.313%	5	1,141	-87.188%
2026-02-26	3.1200	3.1900	3.1200	3.1900	+1.270%	27	1,136	-87.147%
2026-02-12	3.1500	3.1500	3.1500	3.1500	-14.865%	26	1,136	-86.984%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-3.896%	5	1,136	-88.919%
2026-02-03	2.8300	3.8500	2.8300	3.8500	+12.245%	12	1,131	-89.351%
2026-02-02	4.0100	4.0100	3.4300	3.4300	+22.500%	27	1,131	-88.047%
2026-01-27	2.8000	2.8500	2.8000	2.8000	+30.841%	135	1,131	-85.357%
2026-01-26	2.5600	2.5600	2.1400	2.1400	-14.400%	3	1,241	-80.841%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+25.000%	5	1,240	-83.600%
2026-01-22	2.0000	2.0000	2.0000	2.0000	+1.523%	2	1,235	-79.500%
2026-01-13	1.9700	1.9700	1.9700	1.9700	+1.026%	2	1,235	-79.188%
2026-01-02	1.9500	1.9500	1.9500	1.9500	+14.035%	5	1,235	-78.974%
2025-12-31	1.7100	1.7100	1.7100	1.7100	-8.556%	4	1,235	-76.023%
2025-12-30	1.8700	1.8700	1.8700	1.8700	-10.096%	1	1,235	-78.075%
2025-12-24	2.0800	2.0800	2.0800	2.0800	-43.784%	30	1,264	-80.288%
2025-12-09	3.7000	3.7000	3.7000	3.7000	+8.504%	5	1,264	-88.919%
2025-12-05	3.4100	3.4100	3.4100	3.4100	-8.333%	4	1,259	-87.977%
2025-12-03	3.8200	3.8200	3.7200	3.7200	+3.911%	4	1,259	-88.978%
2025-12-02	3.5100	3.5800	3.5100	3.5800	+29.242%	16	1,262	-88.547%
2025-11-26	2.7700	2.7700	2.7700	2.7700	+4.924%	1	1,263	-85.199%
2025-11-25	2.6400	2.6400	2.6400	2.6400	-0.377%	1	1,263	-84.470%
2025-11-21	2.6500	2.6500	2.6500	2.6500	-13.115%	3	1,262	-84.528%
2025-11-20	3.0500	3.0500	3.0500	3.0500	+17.308%	10	1,259	-86.557%
2025-11-18	2.6000	2.6000	2.6000	2.6000	-7.473%	1	1,249	-84.231%
2025-11-14	2.7100	3.4000	2.7100	2.8100	-6.333%	5	1,249	-85.409%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-0.662%	1	1,251	-86.333%
2025-11-07	3.0600	3.1300	3.0200	3.0200	-14.930%	5	1,250	-86.424%
2025-10-24	3.5500	3.5500	3.5500	3.5500	+7.576%	2	1,252	-88.451%
2025-10-22	3.4200	3.4200	3.3000	3.3000	-1.493%	13	1,254	-87.576%
2025-10-21	3.3500	3.3500	3.3500	3.3500	-2.899%	5	1,241	-87.761%
2025-10-20	3.4000	3.5400	3.4000	3.4500	+1.770%	3	1,246	-88.116%
2025-10-16	3.3900	3.3900	3.3900	3.3900	-5.307%	1	1,249	-87.906%
2025-10-15	3.5800	3.5800	3.5800	3.5800	-8.205%	1	1,250	-88.547%
2025-10-10	3.8100	3.9000	3.8100	3.9000	-9.302%	42	1,250	-89.487%
2025-10-09	4.3000	4.3000	4.3000	4.3000	+7.500%	125	1,252	-90.465%
2025-10-08	4.2000	4.2000	3.8000	4.0000	-3.846%	11	1,127	-89.750%
2025-10-07	4.2000	4.2000	4.1600	4.1600	-7.556%	2	1,137	-90.144%
2025-10-06	4.6600	5.7000	4.4500	4.5000	-4.255%	25	1,136	-90.889%
2025-10-03	5.2900	5.2900	4.7000	4.7000	0.000%	4	0	-91.277%