GME1261016C00003000
GME Oct 16 2026 3.00 Call
optionOPRA
InactiveSep 23, 2026
21.51USD+9.521%(+1.87)6Vol19OI
GME1261016C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 21.40 | 21.51 | 21.40 | 21.51 | +9.521% | 6 | 20 | 0.000% |
| 2026-09-18 | 19.61 | 19.68 | 19.60 | 19.64 | +9.415% | 24 | 31 | +9.521% |
| 2026-09-10 | 17.95 | 17.95 | 17.95 | 17.95 | +13.321% | 5 | 26 | +19.833% |
| 2026-09-01 | 16.00 | 16.00 | 15.84 | 15.84 | -0.690% | 5 | 21 | +35.795% |
| 2026-08-03 | 15.95 | 15.95 | 15.95 | 15.95 | -16.361% | 5 | 23 | +34.859% |
| 2026-07-29 | 19.07 | 19.07 | 19.07 | 19.07 | +0.421% | 5 | 18 | +12.795% |
| 2026-07-20 | 18.99 | 18.99 | 18.99 | 18.99 | -1.606% | 5 | 13 | +13.270% |
| 2026-07-16 | 19.30 | 19.30 | 19.30 | 19.30 | -13.336% | 5 | 8 | +11.451% |
| 2026-05-06 | 22.27 | 22.27 | 22.27 | 22.27 | +8.900% | 1 | 7 | -3.413% |
| 2026-04-13 | 20.30 | 20.45 | 20.30 | 20.45 | -2.247% | 11 | 20 | +5.183% |
| 2026-04-06 | 20.92 | 20.92 | 20.92 | 20.92 | -2.014% | 1 | 20 | +2.820% |
| 2026-02-27 | 21.35 | 21.35 | 21.35 | 21.35 | +1.041% | 15 | 21 | +0.749% |
| 2026-02-20 | 21.13 | 21.13 | 21.13 | 21.13 | +13.358% | 4 | 36 | +1.798% |
| 2026-01-15 | 18.64 | 18.64 | 18.64 | 18.64 | -9.952% | 5 | 40 | +15.397% |
| 2026-01-12 | 20.70 | 20.70 | 20.70 | 20.70 | +14.681% | 4 | 35 | +3.913% |
| 2026-01-02 | 18.05 | 18.05 | 18.05 | 18.05 | -4.193% | 5 | 31 | +19.169% |
| 2025-12-12 | 18.84 | 18.84 | 18.84 | 18.84 | -1.154% | 5 | 26 | +14.172% |
| 2025-12-10 | 19.26 | 19.30 | 19.06 | 19.06 | 0.000% | 20 | 21 | +12.854% |