GME1261016C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 5 | 28 | 0.000% |
| 2026-09-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.286% | 1 | 28 | +0.446% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.510% | 1 | 27 | +14.796% |
| 2026-06-08 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +5.055% | 3 | 594 | +17.678% |
| 2026-06-05 | 10.0500 | 10.0500 | 9.1000 | 9.1000 | -2.778% | 4 | 591 | +23.626% |
| 2026-05-18 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -13.733% | 1 | 590 | +20.192% |
| 2026-03-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +11.282% | 18 | 590 | +3.687% |
| 2025-12-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 1 | 572 | +15.385% |
| 2025-11-28 | 11.0100 | 11.0100 | 10.2500 | 10.2500 | 0.000% | 6 | 571 | +9.756% |
| 2025-11-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 5 | 576 | +9.756% |
| 2025-11-06 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | -9.170% | 4 | 571 | +8.173% |
| 2025-10-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | 0.000% | 2 | 568 | -1.747% |