GME1261016C00010000
GME Oct 16 2026 10.00 Call
optionOPRA
EODOct 6, 2026
15.00USD-6.542%(-1.05)2Vol123OI
GME1261016C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.542% | 2 | 123 | 0.000% |
| 2026-10-05 | 16.0000 | 16.0500 | 16.0000 | 16.0500 | +8.446% | 5 | 128 | -6.542% |
| 2026-10-02 | 14.6400 | 14.8000 | 14.6400 | 14.8000 | -1.399% | 20 | 136 | +1.351% |
| 2026-09-30 | 15.0000 | 15.0100 | 15.0000 | 15.0100 | +4.236% | 10 | 141 | -0.067% |
| 2026-09-28 | 14.0000 | 14.4000 | 14.0000 | 14.4000 | +5.727% | 34 | 175 | +4.167% |
| 2026-09-25 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -6.776% | 4 | 171 | +10.132% |
| 2026-09-24 | 14.7500 | 14.7500 | 14.6100 | 14.6100 | +53.789% | 6 | 166 | +2.669% |
| 2026-09-08 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | +14.458% | 3 | 163 | +57.895% |
| 2026-08-24 | 8.2800 | 8.3100 | 8.2800 | 8.3000 | -0.599% | 6 | 1,619 | +80.723% |
| 2026-08-20 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.735% | 2 | 1,619 | +79.641% |
| 2026-08-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.793% | 1 | 1,620 | +65.746% |
| 2026-08-05 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -3.021% | 2 | 1,619 | +61.117% |
| 2026-08-03 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -20.000% | 4 | 1,623 | +56.250% |
| 2026-07-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1,623 | +25.000% |
| 2026-07-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 10 | 1,628 | +25.000% |
| 2026-07-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.153% | 5 | 1,628 | +22.449% |
| 2026-06-23 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.348% | 1 | 1,627 | +29.983% |
| 2026-06-02 | 11.4300 | 11.5000 | 11.4300 | 11.5000 | -5.194% | 36 | 1,614 | +30.435% |
| 2026-05-18 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -5.382% | 1 | 1,613 | +23.660% |
| 2026-05-14 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -12.967% | 1 | 1,612 | +17.005% |
| 2026-05-08 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +5.214% | 3 | 1,612 | +1.833% |
| 2026-05-05 | 14.0000 | 14.2000 | 14.0000 | 14.0000 | -4.110% | 32 | 1,612 | +7.143% |
| 2026-05-04 | 16.1300 | 16.1300 | 14.6000 | 14.6000 | +6.336% | 55 | 1,567 | +2.740% |
| 2026-03-31 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -9.671% | 5 | 1,567 | +9.250% |
| 2026-03-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 2 | 1,564 | -1.316% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1,562 | 0.000% |
| 2026-03-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.369% | 1 | 1,561 | 0.000% |
| 2026-02-02 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | +4.268% | 20 | 1,560 | -8.369% |
| 2026-01-26 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | +40.429% | 5 | 1,570 | -4.459% |
| 2026-01-14 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -7.220% | 1 | 1,574 | +34.168% |
| 2026-01-13 | 11.9100 | 12.0500 | 11.9100 | 12.0500 | +3.168% | 26 | 1,574 | +24.481% |
| 2026-01-09 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +6.667% | 10 | 1,548 | +28.425% |
| 2025-12-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -19.780% | 10 | 1,548 | +36.986% |
| 2025-12-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +16.667% | 4 | 1,548 | +9.890% |
| 2025-11-18 | 11.6000 | 11.7500 | 11.4500 | 11.7000 | -2.500% | 6 | 1,552 | +28.205% |
| 2025-11-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.230% | 3 | 1,551 | +25.000% |
| 2025-11-12 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -13.586% | 4 | 1,550 | +19.713% |
| 2025-10-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -17.143% | 1 | 1,546 | +3.448% |
| 2025-10-03 | 17.9500 | 17.9500 | 17.5000 | 17.5000 | 0.000% | 2 | 1,547 | -14.286% |