Dark

GM20280121C85
GM Jan 21 2028 85.00 Call (GM280121C00085000)
option OPRA

EOD

Aug 24, 2026

17.24-6.558%(-1.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	17.2500	17.2500	17.2400	17.2400	-6.558%	5	1,660	0.000%
2026-08-21	18.5000	18.5000	18.0700	18.4500	+6.957%	88	1,655	-6.558%
2026-08-20	16.7500	17.2500	16.7000	17.2500	+2.071%	182	1,581	-0.058%
2026-08-19	16.9000	16.9000	16.9000	16.9000	+6.962%	1	1,401	+2.012%
2026-08-18	15.8000	15.8000	15.8000	15.8000	-2.469%	1	1,401	+9.114%
2026-08-17	16.4000	16.4000	16.2000	16.2000	-10.000%	2	1,400	+6.420%
2026-08-14	18.0000	18.0000	18.0000	18.0000	+1.523%	19	1,399	-4.222%
2026-08-13	17.7500	17.7500	17.7300	17.7300	-4.677%	2	1,391	-2.764%
2026-08-12	18.6000	18.6000	18.6000	18.6000	-5.392%	1	1,390	-7.312%
2026-08-11	19.6600	19.6600	19.6600	19.6600	+4.574%	1	1,390	-12.309%
2026-08-10	18.8000	18.8000	18.8000	18.8000	+1.622%	3	1,390	-8.298%
2026-08-07	18.5000	18.5000	18.5000	18.5000	-6.329%	3	1,393	-6.811%
2026-08-05	19.7500	19.7500	19.7500	19.7500	+7.337%	2	1,390	-12.709%
2026-08-04	18.2000	18.4000	18.2000	18.4000	-3.361%	6	1,388	-6.304%
2026-08-03	19.6000	19.8200	19.0400	19.0400	+0.211%	34	1,391	-9.454%
2026-07-30	19.0000	19.0000	19.0000	19.0000	-3.160%	2	1,385	-9.263%
2026-07-28	19.6200	19.6200	19.6200	19.6200	+5.484%	1	1,383	-12.130%
2026-07-27	17.1800	18.6000	17.1800	18.6000	+23.016%	1,091	1,383	-7.312%
2026-07-24	15.2500	15.2500	15.1200	15.1200	+9.249%	2	1,384	+14.021%
2026-07-23	13.8500	13.8500	13.8400	13.8400	-10.710%	44	1,385	+24.566%
2026-07-22	16.5700	16.6500	15.5000	15.5000	+16.541%	21	1,365	+11.226%
2026-07-21	12.7500	13.5000	12.7500	13.3000	+7.258%	5	1,355	+29.624%
2026-07-17	12.7500	12.7500	12.4000	12.4000	+1.142%	5	1,352	+39.032%
2026-07-16	12.2600	12.2600	12.2600	12.2600	-8.915%	2	1,352	+40.620%
2026-07-10	12.9700	13.6000	12.9700	13.4600	+15.636%	1,098	1,354	+28.083%
2026-07-08	11.4000	11.8800	11.4000	11.6400	-5.443%	6	377	+48.110%
2026-07-07	12.3100	12.3100	12.3100	12.3100	-1.990%	2	376	+40.049%
2026-06-30	12.5600	12.5600	12.5600	12.5600	-1.180%	3	376	+37.261%
2026-06-29	12.7100	12.7100	12.7100	12.7100	-15.548%	2	379	+35.641%
2026-06-25	15.0500	15.0500	15.0500	15.0500	+2.801%	1	379	+14.551%
2026-06-24	14.6400	14.6400	14.6400	14.6400	-4.000%	1	379	+17.760%
2026-06-23	14.7300	15.2500	14.7300	15.2500	-5.280%	4	379	+13.049%
2026-06-22	16.5000	16.5000	16.1000	16.1000	+7.692%	9	379	+7.081%
2026-06-18	14.8500	15.5500	14.5400	14.9500	+0.877%	179	382	+15.318%
2026-06-17	16.4000	16.4000	14.7000	14.8200	-0.537%	169	382	+16.329%
2026-06-11	14.9000	14.9000	14.9000	14.9000	-13.623%	1	382	+15.705%
2026-06-03	17.2500	17.2500	17.2500	17.2500	+8.491%	1	382	-0.058%
2026-06-02	15.9000	15.9000	15.9000	15.9000	-8.621%	1	382	+8.428%
2026-05-27	17.5600	17.5600	17.4000	17.4000	+32.824%	8	382	-0.920%
2026-05-21	13.1000	13.1000	13.1000	13.1000	+15.929%	2	375	+31.603%
2026-05-20	11.3000	11.3000	11.3000	11.3000	+0.444%	2	375	+52.566%
2026-05-18	12.3100	12.3100	10.4000	11.2500	-7.025%	8	376	+53.244%
2026-05-13	12.1000	12.1000	12.1000	12.1000	+3.863%	25	376	+42.479%
2026-05-12	11.6500	11.6500	11.6500	11.6500	-2.917%	1	400	+47.983%
2026-05-11	12.0000	12.0000	12.0000	12.0000	-7.692%	5	400	+43.667%
2026-05-06	13.0000	13.0000	13.0000	13.0000	+5.263%	1	400	+32.615%
2026-05-01	12.3000	12.3500	12.3000	12.3500	-22.571%	236	165	+39.595%
2026-04-17	15.9500	15.9500	15.9500	15.9500	+16.935%	1	165	+8.088%
2026-04-14	13.6400	13.6400	13.6400	13.6400	+7.826%	1	165	+26.393%
2026-04-13	12.6500	12.6500	12.6500	12.6500	+10.288%	1	165	+36.285%
2026-03-31	11.4700	11.4700	11.4700	11.4700	0.000%	1	164	+50.305%
2026-03-20	11.4700	11.4700	11.4700	11.4700	-2.797%	1	164	+50.305%
2026-03-19	11.8000	11.8000	11.8000	11.8000	+5.357%	1	164	+46.102%
2026-03-12	11.0000	11.2000	11.0000	11.2000	-14.176%	3	164	+53.929%
2026-03-10	13.0500	13.0500	13.0500	13.0500	+10.127%	2	167	+32.107%
2026-03-06	11.8500	11.8500	11.8500	11.8500	-7.782%	2	167	+45.485%
2026-03-05	12.8500	12.8500	12.8500	12.8500	-4.815%	4	168	+34.163%
2026-03-02	12.5000	13.5000	12.5000	13.5000	-6.897%	3	164	+27.704%
2026-02-27	14.5000	14.5000	14.5000	14.5000	-4.605%	1	164	+18.897%
2026-02-26	15.8000	15.8000	15.2000	15.2000	+2.842%	2	163	+13.421%
2026-02-23	15.7200	15.7200	14.7800	14.7800	-8.765%	3	164	+16.644%
2026-02-19	16.4000	16.4000	16.2000	16.2000	-6.087%	16	164	+6.420%
2026-02-18	16.4500	17.3000	16.3500	17.2500	+10.153%	15	158	-0.058%
2026-02-17	15.6600	15.6600	15.6600	15.6600	+2.756%	5	156	+10.089%
2026-02-13	15.2500	15.2500	15.2400	15.2400	-17.622%	2	153	+13.123%
2026-02-05	18.0200	18.5000	18.0200	18.5000	-4.884%	3	153	-6.811%
2026-02-04	19.4800	19.4800	19.4500	19.4500	+3.019%	25	154	-11.362%
2026-02-03	18.8800	18.8800	18.8800	18.8800	+3.339%	100	140	-8.686%
2026-02-02	17.8000	18.2700	17.8000	18.2700	-5.091%	13	117	-5.638%
2026-01-29	19.2500	19.2500	19.2500	19.2500	+4.563%	10	117	-10.442%
2026-01-28	18.3900	18.4100	18.3900	18.4100	-1.022%	20	111	-6.355%
2026-01-27	18.6000	18.6000	18.6000	18.6000	+24.415%	1	111	-7.312%
2026-01-20	14.9500	14.9500	14.9500	14.9500	-13.333%	3	111	+15.318%
2026-01-15	16.3200	17.2500	16.3200	17.2500	+0.583%	4	114	-0.058%
2026-01-05	17.2000	17.2000	17.1500	17.1500	+10.574%	2	114	+0.525%
2025-12-23	15.5100	15.5100	15.5100	15.5100	-7.788%	3	114	+11.154%
2025-12-16	16.1600	16.8200	16.1600	16.8200	+7.821%	2	111	+2.497%
2025-12-11	15.6000	15.6000	15.6000	15.6000	+6.195%	20	111	+10.513%
2025-12-10	14.6900	14.6900	14.6900	14.6900	+17.520%	1	91	+17.359%
2025-12-08	13.1500	13.1500	12.5000	12.5000	+0.402%	5	90	+37.920%
2025-12-04	12.9800	12.9800	12.4500	12.4500	-0.400%	6	86	+38.474%
2025-12-03	12.5000	12.5000	12.5000	12.5000	+8.696%	9	80	+37.920%
2025-11-13	11.5000	11.5000	11.5000	11.5000	+20.672%	20	71	+49.913%
2025-10-27	9.5300	9.5300	9.5300	9.5300	+17.365%	6	45	+80.902%
2025-10-23	8.1200	8.1200	8.1200	8.1200	-0.490%	1	45	+112.315%
2025-10-21	7.4000	8.1600	7.4000	8.1600	+91.101%	3	44	+111.275%
2025-10-07	4.2700	4.2700	4.2700	4.2700	-11.042%	1	43	+303.747%
2025-10-02	4.8000	4.8000	4.8000	4.8000	-14.286%	1	44	+259.167%
2025-09-29	5.6000	5.6000	5.6000	5.6000	-0.356%	27	43	+207.857%
2025-09-26	5.6200	5.6200	5.6200	5.6200	+20.601%	15	16	+206.762%
2025-09-16	4.6600	4.6600	4.6600	4.6600	0.000%	1	1	+269.957%