Dark

GM20280121C80
GM Jan 21 2028 80.00 Call (GM280121C00080000)
option OPRA

EOD

Jul 8, 2026

13.57-9.231%(-1.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	13.0000	13.5700	13.0000	13.5700	-9.231%	3	618	0.000%
2026-07-06	14.9500	14.9500	14.9500	14.9500	+4.545%	1	618	-9.231%
2026-07-01	14.7000	14.8200	14.3000	14.3000	0.000%	7	618	-5.105%
2026-06-30	14.3000	14.3000	14.3000	14.3000	-12.000%	1	618	-5.105%
2026-06-25	16.4500	16.4500	16.2500	16.2500	-3.216%	3	618	-16.492%
2026-06-23	16.9000	17.4500	16.5400	16.7900	-10.453%	275	615	-19.178%
2026-06-22	17.5600	19.0800	17.5600	18.7500	+10.294%	4	498	-27.627%
2026-06-18	17.1000	17.1000	17.0000	17.0000	-9.574%	7	487	-20.176%
2026-06-17	18.6000	18.8000	18.6000	18.8000	+3.410%	4	487	-27.819%
2026-06-05	18.1800	18.1800	18.1800	18.1800	+0.387%	2	487	-25.358%
2026-06-03	18.1100	18.1100	18.1100	18.1100	-5.873%	3	489	-25.069%
2026-06-02	19.2300	19.2400	19.2300	19.2400	+16.606%	22	486	-29.470%
2026-05-26	16.5000	16.5000	16.5000	16.5000	+2.804%	22	486	-17.758%
2026-05-22	16.6000	16.6000	16.0500	16.0500	+14.235%	25	508	-15.452%
2026-05-20	14.0500	14.0500	14.0500	14.0500	+20.085%	1	489	-3.416%
2026-05-19	11.2300	11.7000	11.2300	11.7000	-10.345%	3	489	+15.983%
2026-05-18	13.0500	13.0500	13.0500	13.0500	-22.781%	1	489	+3.985%
2026-05-14	16.1200	17.0500	16.1200	16.9000	+23.358%	9	489	-19.704%
2026-05-12	13.7000	13.7000	13.7000	13.7000	-8.667%	1	488	-0.949%
2026-05-06	14.8400	15.0000	14.8400	15.0000	+7.914%	2	488	-9.533%
2026-05-04	13.9000	13.9000	13.9000	13.9000	-3.472%	1	487	-2.374%
2026-05-01	14.4700	14.4700	13.9500	14.4000	+0.699%	23	465	-5.764%
2026-04-29	15.9400	15.9400	14.3000	14.3000	-3.509%	21	465	-5.105%
2026-04-28	14.8200	14.8200	14.8200	14.8200	-5.122%	1	465	-8.435%
2026-04-27	15.6200	15.6200	15.6200	15.6200	-2.069%	5	464	-13.124%
2026-04-23	16.2500	16.7000	15.9500	15.9500	-10.393%	22	464	-14.922%
2026-04-20	17.8000	17.8000	17.8000	17.8000	-2.466%	2	463	-23.764%
2026-04-17	17.7500	18.2500	17.7500	18.2500	+12.308%	15	461	-25.644%
2026-04-15	16.2500	16.2500	16.2500	16.2500	-2.108%	1	463	-16.492%
2026-04-14	16.3000	16.6000	16.3000	16.6000	+22.690%	3	462	-18.253%
2026-03-31	14.0600	14.0600	13.5300	13.5300	+3.282%	2	465	+0.296%
2026-03-30	13.8500	13.8500	13.1000	13.1000	-6.429%	295	467	+3.588%
2026-03-27	14.0000	14.0000	14.0000	14.0000	-5.724%	2	350	-3.071%
2026-03-26	15.4000	15.4000	14.8500	14.8500	-6.604%	2	350	-8.620%
2026-03-25	15.8000	15.9000	15.5500	15.9000	+21.097%	6	349	-14.654%
2026-03-16	13.1300	13.1300	13.1300	13.1300	-2.741%	2	349	+3.351%
2026-03-12	13.5000	13.5000	13.5000	13.5000	+1.427%	1	347	+0.519%
2026-03-09	13.3100	13.3100	13.3100	13.3100	-2.918%	1	348	+1.953%
2026-03-06	13.7100	13.7100	13.7100	13.7100	-7.240%	1	348	-1.021%
2026-03-05	14.7800	14.7800	14.7800	14.7800	-5.559%	1	348	-8.187%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+0.321%	5	349	-13.291%
2026-03-02	14.7000	15.6000	14.7000	15.6000	-5.052%	3	349	-13.013%
2026-02-27	16.5700	16.5700	16.4000	16.4300	-5.193%	8	348	-17.407%
2026-02-26	17.3300	17.3300	17.3300	17.3300	-6.375%	4	351	-21.696%
2026-02-25	18.5100	18.5100	18.5100	18.5100	+10.244%	1	347	-26.688%
2026-02-23	17.4000	17.4000	16.7900	16.7900	-6.826%	3	347	-19.178%
2026-02-20	18.0200	18.0200	18.0200	18.0200	-4.656%	5	348	-24.695%
2026-02-19	18.9000	18.9000	18.9000	18.9000	-0.631%	1	348	-28.201%
2026-02-18	18.9500	19.0200	18.9500	19.0200	+5.083%	3	348	-28.654%
2026-02-17	17.4500	18.1000	17.3700	18.1000	+3.429%	15	347	-25.028%
2026-02-10	17.3000	17.5000	17.3000	17.5000	-1.906%	4	360	-22.457%
2026-02-09	18.4700	18.4700	17.8400	17.8400	-16.636%	4	362	-23.935%
2026-02-03	22.9100	22.9100	21.4000	21.4000	-2.727%	3	364	-36.589%
2026-01-27	19.1000	22.0000	19.1000	22.0000	+27.907%	5	364	-38.318%
2026-01-26	16.5000	17.7500	16.5000	17.2000	-8.120%	4	365	-21.105%
2026-01-22	18.7200	18.7200	18.7200	18.7200	+4.000%	3	364	-27.511%
2026-01-21	18.0000	18.0000	18.0000	18.0000	-0.552%	1	364	-24.611%
2026-01-16	18.2800	18.2800	17.9700	18.1000	-7.132%	5	362	-25.028%
2026-01-15	19.4900	19.4900	18.7500	19.4900	-0.051%	3	362	-30.375%
2026-01-12	19.5000	19.5000	19.4800	19.5000	-0.965%	50	365	-30.410%
2026-01-09	19.1200	19.6900	19.1200	19.6900	+3.089%	2	357	-31.082%
2026-01-06	19.0000	19.2000	18.9000	19.1000	-1.799%	23	357	-28.953%
2026-01-05	19.5500	19.5500	19.4500	19.4500	+8.964%	2	348	-30.231%
2026-01-02	18.0000	18.0000	17.8500	17.8500	-3.514%	14	348	-23.978%
2025-12-31	18.5000	18.5000	18.5000	18.5000	-3.946%	30	364	-26.649%
2025-12-30	18.6100	19.5000	18.6100	19.2600	+1.529%	7	364	-29.543%
2025-12-29	19.5200	19.5200	18.9700	18.9700	-3.949%	202	363	-28.466%
2025-12-24	19.8000	19.8000	19.7500	19.7500	+4.830%	2	161	-31.291%
2025-12-19	18.8400	18.8400	18.8400	18.8400	+0.587%	1	161	-27.972%
2025-12-18	20.0000	20.0000	18.7300	18.7300	+0.160%	6	161	-27.549%
2025-12-16	18.7000	18.7000	18.7000	18.7000	+1.907%	8	157	-27.433%
2025-12-15	19.1500	19.1500	18.3500	18.3500	+0.548%	31	150	-26.049%
2025-12-11	18.5000	18.5000	18.1500	18.2500	-3.947%	65	141	-25.644%
2025-12-10	16.6800	19.0000	16.6800	19.0000	+27.688%	4	154	-28.579%
2025-12-05	15.0700	15.0700	14.8800	14.8800	+3.693%	3	151	-8.804%
2025-12-04	14.8100	14.8100	14.3500	14.3500	-0.416%	6	148	-5.436%
2025-12-03	14.4100	14.4100	14.4100	14.4100	+6.268%	9	152	-5.829%
2025-12-02	13.5600	13.5600	13.5600	13.5600	-1.597%	5	161	+0.074%
2025-12-01	13.7800	13.7800	13.7800	13.7800	+3.221%	6	156	-1.524%
2025-11-26	13.3600	13.3600	13.3500	13.3500	+15.785%	2	148	+1.648%
2025-11-20	11.5300	11.5300	11.5300	11.5300	-2.288%	13	148	+17.693%
2025-11-17	11.8000	11.8000	11.8000	11.8000	-4.453%	1	135	+15.000%
2025-11-14	12.5000	12.5000	12.3500	12.3500	-7.143%	2	136	+9.879%
2025-11-13	13.3000	13.3000	13.3000	13.3000	+0.605%	20	135	+2.030%
2025-11-12	13.2500	13.2500	13.2200	13.2200	+6.100%	2	135	+2.648%
2025-11-11	12.6000	12.6000	12.4600	12.4600	+16.231%	2	134	+8.909%
2025-11-04	10.7200	10.7200	10.7200	10.7200	-4.541%	1	132	+26.586%
2025-10-31	11.2200	11.2300	11.2200	11.2300	+0.989%	3	131	+20.837%
2025-10-30	11.1200	11.1200	11.1200	11.1200	-2.967%	5	128	+22.032%
2025-10-28	11.4600	11.4600	11.4600	11.4600	+5.525%	1	133	+18.412%
2025-10-27	11.3700	11.3800	10.8600	10.8600	-3.122%	9	126	+24.954%
2025-10-24	11.2100	11.2100	11.2100	11.2100	+27.386%	1	126	+21.053%
2025-10-21	8.8000	8.8000	8.8000	8.8000	+54.386%	5	125	+54.205%
2025-10-17	5.5000	5.7000	5.5000	5.7000	+12.871%	2	120	+138.070%
2025-10-14	5.0500	5.0500	5.0500	5.0500	+3.061%	1	120	+168.713%
2025-10-08	4.9300	4.9300	4.9000	4.9000	-12.500%	2	119	+176.939%
2025-10-06	5.8500	5.9200	5.6000	5.6000	-3.614%	31	118	+142.321%
2025-10-03	5.8100	5.8100	5.8100	5.8100	-3.967%	25	87	+133.563%
2025-10-02	6.0500	6.0500	6.0500	6.0500	-11.029%	13	62	+124.298%
2025-10-01	6.8000	6.8000	6.8000	6.8000	+16.239%	9	49	+99.559%
2025-09-18	5.8500	5.8500	5.8500	5.8500	0.000%	40	40	+131.966%