Dark

GM20280121C75
GM Jan 21 2028 75.00 Call (GM280121C00075000)
option OPRA

EOD

Aug 27, 2026

22.46-0.178%(-0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.4600	22.4600	22.4600	22.4600	-0.178%	5	450	0.000%
2026-08-26	22.2000	22.5000	22.2000	22.5000	-0.310%	25	450	-0.178%
2026-08-25	22.3800	22.5700	22.0000	22.5700	-1.009%	39	450	-0.487%
2026-08-24	22.8000	22.8000	22.8000	22.8000	-3.594%	5	441	-1.491%
2026-08-21	22.8600	23.7200	22.8600	23.6500	+5.251%	12	436	-5.032%
2026-08-20	22.0200	22.5200	22.0000	22.4700	+7.873%	13	429	-0.045%
2026-08-18	20.7400	20.8300	20.7400	20.8300	-4.142%	4	417	+7.825%
2026-08-17	21.7300	21.7300	21.7300	21.7300	-5.109%	1	417	+3.359%
2026-08-14	22.9000	22.9000	22.9000	22.9000	-1.590%	1	418	-1.921%
2026-08-12	23.9000	23.9000	23.2700	23.2700	-5.330%	5	417	-3.481%
2026-08-10	24.3700	24.5800	24.3700	24.5800	-0.486%	2	419	-8.625%
2026-08-06	24.7000	24.7000	24.7000	24.7000	-2.947%	4	419	-9.069%
2026-08-05	25.5000	25.5000	25.4500	25.4500	+3.878%	5	423	-11.749%
2026-08-04	24.5000	24.5000	24.5000	24.5000	-7.998%	2	420	-8.327%
2026-07-29	26.6300	26.6300	26.6300	26.6300	+0.301%	5	422	-15.659%
2026-07-28	25.0500	27.0000	25.0500	26.5500	+17.582%	159	427	-15.405%
2026-07-27	22.5800	22.5800	22.5800	22.5800	+7.524%	100	538	-0.531%
2026-07-24	21.0000	21.0000	21.0000	21.0000	+1.205%	5	480	+6.952%
2026-07-22	19.8800	20.7500	19.8800	20.7500	+14.641%	37	485	+8.241%
2026-07-21	18.1000	18.1000	18.1000	18.1000	+15.360%	5	479	+24.088%
2026-07-20	15.4600	15.7000	15.4600	15.6900	-7.706%	37	479	+43.149%
2026-07-14	17.0000	17.0000	17.0000	17.0000	-2.913%	5	474	+32.118%
2026-07-10	17.3600	17.5100	17.3600	17.5100	+12.968%	2	469	+28.270%
2026-07-08	15.0500	16.0000	15.0500	15.5000	-4.908%	18	470	+44.903%
2026-07-01	16.9000	16.9000	16.3000	16.3000	-8.065%	5	456	+37.791%
2026-06-29	17.5000	17.7300	17.5000	17.7300	-1.115%	6	459	+26.678%
2026-06-23	17.9300	17.9300	17.9300	17.9300	-6.468%	6	460	+25.265%
2026-06-18	19.2800	19.2800	19.1700	19.1700	-11.862%	5	459	+17.162%
2026-06-17	21.7500	21.7500	21.7500	21.7500	-3.462%	2	459	+3.264%
2026-06-15	22.5300	22.5300	22.5300	22.5300	+7.031%	6	459	-0.311%
2026-06-10	19.9500	21.0500	19.9500	21.0500	-8.518%	7	453	+6.698%
2026-06-09	23.0100	23.0100	23.0100	23.0100	+4.591%	1	453	-2.390%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+2.326%	4	454	+2.091%
2026-05-29	21.5000	21.5000	21.5000	21.5000	-0.967%	1	455	+4.465%
2026-05-27	20.7000	21.7100	20.7000	21.7100	+16.096%	7	455	+3.455%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+7.533%	1	449	+20.107%
2026-05-21	17.3900	17.3900	17.3900	17.3900	+11.474%	1	449	+29.155%
2026-05-20	15.6000	15.6000	15.6000	15.6000	+1.629%	1	449	+43.974%
2026-05-18	15.3500	15.3500	15.3500	15.3500	-18.783%	1	450	+46.319%
2026-05-14	18.8500	19.2000	18.8500	18.9000	+11.176%	3	450	+18.836%
2026-05-11	17.0000	17.0000	17.0000	17.0000	-5.345%	2	452	+32.118%
2026-05-07	18.4700	18.4700	17.9600	17.9600	+12.250%	2	450	+25.056%
2026-05-04	16.7500	16.7500	16.0000	16.0000	-7.085%	3	452	+40.375%
2026-04-30	17.2200	17.2200	17.2200	17.2200	+1.294%	1	454	+30.430%
2026-04-29	17.0000	17.0000	17.0000	17.0000	-2.857%	5	455	+32.118%
2026-04-27	18.1500	18.1500	17.5000	17.5000	-1.464%	11	450	+28.343%
2026-04-24	17.7600	17.7600	17.7600	17.7600	-0.616%	2	460	+26.464%
2026-04-23	18.0000	18.0000	17.8700	17.8700	-6.927%	4	460	+25.686%
2026-04-14	19.2000	19.2000	19.2000	19.2000	+28.257%	1	463	+16.979%
2026-04-06	14.9700	14.9700	14.9700	14.9700	-5.133%	3	463	+50.033%
2026-04-02	15.7800	15.7800	15.7800	15.7800	-1.437%	1	464	+42.332%
2026-03-31	15.7900	16.1000	15.7900	16.0100	+2.300%	3	464	+40.287%
2026-03-30	15.5000	16.0000	15.3500	15.6500	-9.223%	256	462	+43.514%
2026-03-26	17.5000	17.5000	17.2400	17.2400	-6.558%	12	314	+30.278%
2026-03-25	18.4500	18.4500	18.4000	18.4500	+15.313%	4	302	+21.734%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+11.888%	15	300	+40.375%
2026-03-16	14.8500	14.8500	14.3000	14.3000	-6.536%	2	315	+57.063%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-10.787%	1	315	+46.797%
2026-03-10	17.2500	17.4500	17.1500	17.1500	+9.936%	42	315	+30.962%
2026-03-09	15.6000	15.6000	15.6000	15.6000	-11.964%	2	293	+43.974%
2026-03-05	17.7200	17.7200	17.7200	17.7200	-5.190%	2	293	+26.749%
2026-03-04	18.9200	18.9200	18.6900	18.6900	+10.920%	2	291	+20.171%
2026-03-03	16.9000	16.9000	16.8500	16.8500	-11.082%	2	291	+33.294%
2026-02-27	18.8200	18.9700	18.8200	18.9500	+0.371%	14	290	+18.522%
2026-02-23	20.4600	20.4600	18.8400	18.8800	-9.448%	52	290	+18.962%
2026-02-20	20.8300	20.8500	20.8000	20.8500	+2.206%	16	297	+7.722%
2026-02-19	20.4000	20.4000	20.4000	20.4000	-6.422%	7	287	+10.098%
2026-02-18	21.2000	22.4300	21.2000	21.8000	+9.164%	88	294	+3.028%
2026-02-17	19.8000	20.1300	19.8000	19.9700	-3.058%	74	221	+12.469%
2026-02-13	20.6000	20.6000	20.6000	20.6000	+1.278%	1	160	+9.029%
2026-02-10	20.3400	20.3400	20.3400	20.3400	-1.310%	7	160	+10.423%
2026-02-09	20.0500	20.6100	20.0500	20.6100	-8.805%	8	160	+8.976%
2026-02-05	22.3500	22.6000	22.3500	22.6000	-7.415%	2	154	-0.619%
2026-02-03	24.4200	24.4200	24.4100	24.4100	+11.716%	7	155	-7.989%
2026-02-02	21.8500	21.8500	21.8500	21.8500	-7.611%	7	155	+2.792%
2026-01-30	23.6500	23.6500	23.6500	23.6500	-2.675%	8	148	-5.032%
2026-01-27	22.3500	25.0100	22.3400	24.3000	+23.980%	15	148	-7.572%
2026-01-26	19.6000	19.6000	19.6000	19.6000	-14.373%	6	154	+14.592%
2026-01-13	22.3500	22.8900	22.3500	22.8900	+7.213%	29	160	-1.879%
2026-01-06	20.9800	21.5500	20.9800	21.3500	-4.045%	3	132	+5.199%
2026-01-05	20.5200	22.2500	20.5200	22.2500	+4.755%	7	123	+0.944%
2025-12-31	21.2400	21.2400	21.2400	21.2400	-3.891%	6	123	+5.744%
2025-12-29	21.8700	22.1000	21.8100	22.1000	-0.226%	14	123	+1.629%
2025-12-26	22.0500	22.1500	22.0500	22.1500	-0.225%	2	124	+1.400%
2025-12-24	22.1500	22.2000	21.9500	22.2000	-1.683%	20	119	+1.171%
2025-12-23	22.5800	22.5800	22.5800	22.5800	-0.834%	5	119	-0.531%
2025-12-22	22.8000	22.8000	22.7700	22.7700	+2.108%	6	114	-1.361%
2025-12-19	22.3000	22.3000	22.3000	22.3000	+6.699%	2	112	+0.717%
2025-12-15	20.8800	20.9000	20.8800	20.9000	-2.108%	2	110	+7.464%
2025-12-12	21.4000	21.4000	21.3500	21.3500	+1.667%	2	109	+5.199%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+10.526%	3	108	+6.952%
2025-12-10	19.1900	19.1900	19.0000	19.0000	+5.556%	8	108	+18.211%
2025-12-09	18.0000	18.0000	18.0000	18.0000	+6.195%	5	105	+24.778%
2025-12-08	17.2000	17.3500	16.9500	16.9500	-3.857%	11	100	+32.507%
2025-12-05	17.0000	17.6300	17.0000	17.6300	+3.767%	9	96	+27.396%
2025-12-04	16.9900	16.9900	16.9900	16.9900	+5.006%	1	96	+32.195%
2025-12-03	16.1800	16.1800	16.1800	16.1800	+4.725%	1	95	+38.813%
2025-12-01	15.2000	15.4500	15.2000	15.4500	-3.918%	11	94	+45.372%
2025-11-28	15.6000	16.0800	15.6000	16.0800	+3.077%	15	84	+39.677%
2025-11-26	15.6000	15.6000	15.6000	15.6000	+1.299%	2	83	+43.974%
2025-11-25	15.4000	15.4000	15.4000	15.4000	+9.065%	1	83	+45.844%
2025-11-24	14.0200	14.1200	14.0200	14.1200	+4.593%	9	83	+59.065%
2025-11-21	13.0600	13.5000	13.0600	13.5000	+8.000%	14	74	+66.370%
2025-11-18	12.5000	12.5000	12.5000	12.5000	-17.601%	20	61	+79.680%
2025-11-12	15.1700	15.1700	15.1700	15.1700	+2.847%	1	77	+48.055%
2025-11-11	14.7000	14.7500	14.7000	14.7500	+19.919%	6	76	+52.271%
2025-11-04	12.3000	12.3000	12.3000	12.3000	-5.530%	1	72	+82.602%
2025-10-31	13.0200	13.0200	13.0200	13.0200	-1.884%	1	71	+72.504%
2025-10-28	13.2700	13.2700	13.2700	13.2700	+3.028%	16	70	+69.254%
2025-10-27	13.1100	13.1100	12.8800	12.8800	+2.629%	24	34	+74.379%
2025-10-24	12.5500	12.5500	12.5500	12.5500	+9.416%	2	34	+78.964%
2025-10-22	11.6400	11.6400	11.4700	11.4700	+1.504%	6	32	+95.815%
2025-10-21	11.2200	11.6000	11.1500	11.3000	+36.145%	23	26	+98.761%
2025-09-29	8.3000	8.3000	8.3000	8.3000	0.000%	5	5	+170.602%