Dark

GM20280121C75
GM Jan 21 2028 75.00 Call (GM280121C00075000)
option OPRA

EOD

Jul 10, 2026

17.51+12.968%(+2.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.3600	17.5100	17.3600	17.5100	+12.968%	2	469	0.000%
2026-07-08	15.0500	16.0000	15.0500	15.5000	-4.908%	18	470	+12.968%
2026-07-01	16.9000	16.9000	16.3000	16.3000	-8.065%	5	456	+7.423%
2026-06-29	17.5000	17.7300	17.5000	17.7300	-1.115%	6	459	-1.241%
2026-06-23	17.9300	17.9300	17.9300	17.9300	-6.468%	6	460	-2.342%
2026-06-18	19.2800	19.2800	19.1700	19.1700	-11.862%	5	459	-8.659%
2026-06-17	21.7500	21.7500	21.7500	21.7500	-3.462%	2	459	-19.494%
2026-06-15	22.5300	22.5300	22.5300	22.5300	+7.031%	6	459	-22.281%
2026-06-10	19.9500	21.0500	19.9500	21.0500	-8.518%	7	453	-16.817%
2026-06-09	23.0100	23.0100	23.0100	23.0100	+4.591%	1	453	-23.903%
2026-06-03	22.0000	22.0000	22.0000	22.0000	+2.326%	4	454	-20.409%
2026-05-29	21.5000	21.5000	21.5000	21.5000	-0.967%	1	455	-18.558%
2026-05-27	20.7000	21.7100	20.7000	21.7100	+16.096%	7	455	-19.346%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+7.533%	1	449	-6.364%
2026-05-21	17.3900	17.3900	17.3900	17.3900	+11.474%	1	449	+0.690%
2026-05-20	15.6000	15.6000	15.6000	15.6000	+1.629%	1	449	+12.244%
2026-05-18	15.3500	15.3500	15.3500	15.3500	-18.783%	1	450	+14.072%
2026-05-14	18.8500	19.2000	18.8500	18.9000	+11.176%	3	450	-7.354%
2026-05-11	17.0000	17.0000	17.0000	17.0000	-5.345%	2	452	+3.000%
2026-05-07	18.4700	18.4700	17.9600	17.9600	+12.250%	2	450	-2.506%
2026-05-04	16.7500	16.7500	16.0000	16.0000	-7.085%	3	452	+9.438%
2026-04-30	17.2200	17.2200	17.2200	17.2200	+1.294%	1	454	+1.684%
2026-04-29	17.0000	17.0000	17.0000	17.0000	-2.857%	5	455	+3.000%
2026-04-27	18.1500	18.1500	17.5000	17.5000	-1.464%	11	450	+0.057%
2026-04-24	17.7600	17.7600	17.7600	17.7600	-0.616%	2	460	-1.408%
2026-04-23	18.0000	18.0000	17.8700	17.8700	-6.927%	4	460	-2.015%
2026-04-14	19.2000	19.2000	19.2000	19.2000	+28.257%	1	463	-8.802%
2026-04-06	14.9700	14.9700	14.9700	14.9700	-5.133%	3	463	+16.967%
2026-04-02	15.7800	15.7800	15.7800	15.7800	-1.437%	1	464	+10.963%
2026-03-31	15.7900	16.1000	15.7900	16.0100	+2.300%	3	464	+9.369%
2026-03-30	15.5000	16.0000	15.3500	15.6500	-9.223%	256	462	+11.885%
2026-03-26	17.5000	17.5000	17.2400	17.2400	-6.558%	12	314	+1.566%
2026-03-25	18.4500	18.4500	18.4000	18.4500	+15.313%	4	302	-5.095%
2026-03-18	16.0000	16.0000	16.0000	16.0000	+11.888%	15	300	+9.438%
2026-03-16	14.8500	14.8500	14.3000	14.3000	-6.536%	2	315	+22.448%
2026-03-12	15.3000	15.3000	15.3000	15.3000	-10.787%	1	315	+14.444%
2026-03-10	17.2500	17.4500	17.1500	17.1500	+9.936%	42	315	+2.099%
2026-03-09	15.6000	15.6000	15.6000	15.6000	-11.964%	2	293	+12.244%
2026-03-05	17.7200	17.7200	17.7200	17.7200	-5.190%	2	293	-1.185%
2026-03-04	18.9200	18.9200	18.6900	18.6900	+10.920%	2	291	-6.314%
2026-03-03	16.9000	16.9000	16.8500	16.8500	-11.082%	2	291	+3.917%
2026-02-27	18.8200	18.9700	18.8200	18.9500	+0.371%	14	290	-7.599%
2026-02-23	20.4600	20.4600	18.8400	18.8800	-9.448%	52	290	-7.256%
2026-02-20	20.8300	20.8500	20.8000	20.8500	+2.206%	16	297	-16.019%
2026-02-19	20.4000	20.4000	20.4000	20.4000	-6.422%	7	287	-14.167%
2026-02-18	21.2000	22.4300	21.2000	21.8000	+9.164%	88	294	-19.679%
2026-02-17	19.8000	20.1300	19.8000	19.9700	-3.058%	74	221	-12.318%
2026-02-13	20.6000	20.6000	20.6000	20.6000	+1.278%	1	160	-15.000%
2026-02-10	20.3400	20.3400	20.3400	20.3400	-1.310%	7	160	-13.913%
2026-02-09	20.0500	20.6100	20.0500	20.6100	-8.805%	8	160	-15.041%
2026-02-05	22.3500	22.6000	22.3500	22.6000	-7.415%	2	154	-22.522%
2026-02-03	24.4200	24.4200	24.4100	24.4100	+11.716%	7	155	-28.267%
2026-02-02	21.8500	21.8500	21.8500	21.8500	-7.611%	7	155	-19.863%
2026-01-30	23.6500	23.6500	23.6500	23.6500	-2.675%	8	148	-25.962%
2026-01-27	22.3500	25.0100	22.3400	24.3000	+23.980%	15	148	-27.942%
2026-01-26	19.6000	19.6000	19.6000	19.6000	-14.373%	6	154	-10.663%
2026-01-13	22.3500	22.8900	22.3500	22.8900	+7.213%	29	160	-23.504%
2026-01-06	20.9800	21.5500	20.9800	21.3500	-4.045%	3	132	-17.986%
2026-01-05	20.5200	22.2500	20.5200	22.2500	+4.755%	7	123	-21.303%
2025-12-31	21.2400	21.2400	21.2400	21.2400	-3.891%	6	123	-17.561%
2025-12-29	21.8700	22.1000	21.8100	22.1000	-0.226%	14	123	-20.769%
2025-12-26	22.0500	22.1500	22.0500	22.1500	-0.225%	2	124	-20.948%
2025-12-24	22.1500	22.2000	21.9500	22.2000	-1.683%	20	119	-21.126%
2025-12-23	22.5800	22.5800	22.5800	22.5800	-0.834%	5	119	-22.453%
2025-12-22	22.8000	22.8000	22.7700	22.7700	+2.108%	6	114	-23.101%
2025-12-19	22.3000	22.3000	22.3000	22.3000	+6.699%	2	112	-21.480%
2025-12-15	20.8800	20.9000	20.8800	20.9000	-2.108%	2	110	-16.220%
2025-12-12	21.4000	21.4000	21.3500	21.3500	+1.667%	2	109	-17.986%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+10.526%	3	108	-16.619%
2025-12-10	19.1900	19.1900	19.0000	19.0000	+5.556%	8	108	-7.842%
2025-12-09	18.0000	18.0000	18.0000	18.0000	+6.195%	5	105	-2.722%
2025-12-08	17.2000	17.3500	16.9500	16.9500	-3.857%	11	100	+3.304%
2025-12-05	17.0000	17.6300	17.0000	17.6300	+3.767%	9	96	-0.681%
2025-12-04	16.9900	16.9900	16.9900	16.9900	+5.006%	1	96	+3.061%
2025-12-03	16.1800	16.1800	16.1800	16.1800	+4.725%	1	95	+8.220%
2025-12-01	15.2000	15.4500	15.2000	15.4500	-3.918%	11	94	+13.333%
2025-11-28	15.6000	16.0800	15.6000	16.0800	+3.077%	15	84	+8.893%
2025-11-26	15.6000	15.6000	15.6000	15.6000	+1.299%	2	83	+12.244%
2025-11-25	15.4000	15.4000	15.4000	15.4000	+9.065%	1	83	+13.701%
2025-11-24	14.0200	14.1200	14.0200	14.1200	+4.593%	9	83	+24.008%
2025-11-21	13.0600	13.5000	13.0600	13.5000	+8.000%	14	74	+29.704%
2025-11-18	12.5000	12.5000	12.5000	12.5000	-17.601%	20	61	+40.080%
2025-11-12	15.1700	15.1700	15.1700	15.1700	+2.847%	1	77	+15.425%
2025-11-11	14.7000	14.7500	14.7000	14.7500	+19.919%	6	76	+18.712%
2025-11-04	12.3000	12.3000	12.3000	12.3000	-5.530%	1	72	+42.358%
2025-10-31	13.0200	13.0200	13.0200	13.0200	-1.884%	1	71	+34.485%
2025-10-28	13.2700	13.2700	13.2700	13.2700	+3.028%	16	70	+31.952%
2025-10-27	13.1100	13.1100	12.8800	12.8800	+2.629%	24	34	+35.947%
2025-10-24	12.5500	12.5500	12.5500	12.5500	+9.416%	2	34	+39.522%
2025-10-22	11.6400	11.6400	11.4700	11.4700	+1.504%	6	32	+52.659%
2025-10-21	11.2200	11.6000	11.1500	11.3000	+36.145%	23	26	+54.956%
2025-09-29	8.3000	8.3000	8.3000	8.3000	0.000%	5	5	+110.964%