Dark

GM20280121C70
GM Jan 21 2028 70.00 Call (GM280121C00070000)
option OPRA

EOD

Jul 14, 2026

18.800.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	18.8000	18.8000	18.8000	18.8000	0.000%	1	274	0.000%
2026-07-09	18.4000	18.8500	18.4000	18.8000	+1.512%	48	273	0.000%
2026-07-07	18.7400	18.7400	18.5200	18.5200	-3.087%	4	257	+1.512%
2026-07-06	19.1100	19.1100	19.1100	19.1100	+8.272%	7	258	-1.622%
2026-07-02	18.2000	18.2000	17.4000	17.6500	-7.592%	30	270	+6.516%
2026-06-30	19.4000	19.4000	19.1000	19.1000	-5.911%	3	270	-1.571%
2026-06-29	20.5000	20.5000	20.0000	20.3000	-1.600%	10	267	-7.389%
2026-06-26	21.8200	21.8200	20.6300	20.6300	-5.756%	7	266	-8.871%
2026-06-24	22.0000	22.0000	21.8900	21.8900	-1.927%	2	265	-14.116%
2026-06-23	22.0000	22.3800	21.7500	22.3200	+1.224%	26	265	-15.771%
2026-06-11	21.9500	22.0500	21.9500	22.0500	-7.353%	100	263	-14.739%
2026-06-05	23.8000	23.8000	23.8000	23.8000	-2.857%	1	182	-21.008%
2026-06-02	24.5000	24.5000	24.5000	24.5000	-2.970%	3	183	-23.265%
2026-05-29	25.2500	25.2500	25.2500	25.2500	+16.844%	1	183	-25.545%
2026-05-26	22.0100	22.0100	21.6100	21.6100	+3.150%	33	183	-13.003%
2026-05-22	19.5000	20.9500	19.5000	20.9500	+18.630%	5	188	-10.263%
2026-05-18	18.0000	18.0000	17.6600	17.6600	-18.916%	23	188	+6.455%
2026-05-14	22.0100	22.0100	21.7800	21.7800	+19.670%	2	185	-13.682%
2026-05-11	18.5000	18.5000	18.2000	18.2000	-11.002%	2	185	+3.297%
2026-05-07	20.4500	20.4500	20.4500	20.4500	+0.739%	1	185	-8.068%
2026-05-06	20.3000	20.3000	20.3000	20.3000	+7.635%	1	184	-7.389%
2026-05-01	19.1000	19.1000	18.8600	18.8600	-11.247%	3	181	-0.318%
2026-04-28	21.5700	21.5700	21.2500	21.2500	+3.356%	10	181	-11.529%
2026-04-24	20.5600	20.5600	20.5600	20.5600	-5.688%	2	179	-8.560%
2026-04-22	21.8000	21.8000	21.8000	21.8000	+2.588%	2	179	-13.761%
2026-04-15	21.2500	21.2500	21.2500	21.2500	+3.155%	7	179	-11.529%
2026-04-14	20.6000	20.6000	20.6000	20.6000	+20.468%	7	179	-8.738%
2026-04-07	17.1000	17.1000	17.1000	17.1000	-2.286%	5	179	+9.942%
2026-04-02	18.3000	18.3000	17.5000	17.5000	-4.424%	10	177	+7.429%
2026-03-30	18.3300	18.3800	18.3100	18.3100	+1.722%	48	177	+2.676%
2026-03-27	18.0000	18.0000	18.0000	18.0000	-14.489%	10	163	+4.444%
2026-03-25	21.4600	21.4600	21.0500	21.0500	+7.125%	17	153	-10.689%
2026-03-24	19.6000	19.6500	19.6000	19.6500	+9.961%	6	154	-4.326%
2026-03-19	17.8400	17.8700	17.8400	17.8700	-2.350%	2	151	+5.204%
2026-03-18	18.3000	18.3000	18.3000	18.3000	+7.018%	2	151	+2.732%
2026-03-13	17.5000	17.5000	17.1000	17.1000	-5.000%	10	152	+9.942%
2026-03-12	18.0000	18.0000	18.0000	18.0000	-3.743%	20	157	+4.444%
2026-03-11	19.3000	19.3000	18.7000	18.7000	-4.835%	4	177	+0.535%
2026-03-10	19.7000	19.8500	19.6500	19.6500	+4.800%	12	176	-4.326%
2026-03-06	18.6500	18.8000	18.6500	18.7500	-3.450%	70	170	+0.267%
2026-03-05	19.4800	19.4800	19.4000	19.4200	-9.040%	15	164	-3.193%
2026-03-04	21.0800	21.6400	21.0800	21.3500	+18.414%	58	163	-11.944%
2026-03-03	18.2000	18.2000	18.0300	18.0300	-9.895%	17	164	+4.271%
2026-03-02	20.0100	20.0100	20.0100	20.0100	-3.240%	2	172	-6.047%
2026-02-27	21.4000	21.4000	20.6800	20.6800	-9.298%	37	172	-9.091%
2026-02-26	22.8000	22.8000	22.8000	22.8000	-2.689%	20	180	-17.544%
2026-02-24	23.4300	23.4300	23.4300	23.4300	+11.571%	8	160	-19.761%
2026-02-23	23.2300	23.2300	21.0000	21.0000	-12.935%	17	160	-10.476%
2026-02-18	24.3000	24.5000	24.1200	24.1200	+5.697%	24	159	-22.056%
2026-02-17	22.4800	22.8200	22.4800	22.8200	-2.894%	13	151	-17.616%
2026-02-12	22.7400	23.5000	22.7400	23.5000	+1.293%	11	143	-20.000%
2026-02-09	23.3000	23.6000	23.2000	23.2000	-14.042%	60	143	-18.966%
2026-02-06	26.9900	26.9900	26.9900	26.9900	-3.538%	2	173	-30.345%
2026-02-04	28.0000	28.0000	27.9800	27.9800	+3.860%	2	175	-32.809%
2026-02-03	27.0000	27.0000	26.9400	26.9400	+7.760%	5	173	-30.215%
2026-02-02	25.0000	25.0000	25.0000	25.0000	+4.167%	10	170	-24.800%
2026-01-26	24.0000	24.0000	24.0000	24.0000	+4.348%	2	160	-21.667%
2026-01-21	22.8200	23.0000	22.8200	23.0000	+9.524%	3	158	-18.261%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-8.696%	1	160	-10.476%
2026-01-16	23.2000	23.2500	23.0000	23.0000	-1.075%	35	159	-18.261%
2026-01-15	23.8800	23.8800	23.2000	23.2500	-7.884%	19	159	-19.140%
2026-01-13	25.2000	25.3100	25.0000	25.2400	+0.960%	48	141	-25.515%
2026-01-09	24.3000	25.0000	24.3000	25.0000	-5.123%	27	130	-24.800%
2026-01-08	26.2500	26.3500	26.2500	26.3500	+9.792%	2	103	-28.653%
2026-01-07	24.0000	24.0000	24.0000	24.0000	-2.439%	20	102	-21.667%
2026-01-06	24.3000	24.6000	24.1500	24.6000	-2.031%	35	122	-23.577%
2026-01-05	24.6500	25.3000	24.6500	25.1100	+4.625%	8	130	-25.129%
2025-12-31	24.0000	24.0000	24.0000	24.0000	-2.001%	6	130	-21.667%
2025-12-30	24.4900	24.4900	24.4900	24.4900	-2.040%	1	130	-23.234%
2025-12-29	25.0000	25.0000	25.0000	25.0000	+0.523%	1	129	-24.800%
2025-12-26	24.7800	24.9000	24.7800	24.8700	-0.758%	20	128	-24.407%
2025-12-24	24.9000	25.0600	24.8000	25.0600	+0.360%	87	140	-24.980%
2025-12-22	24.9700	24.9700	24.9700	24.9700	+5.581%	3	140	-24.710%
2025-12-18	23.6500	23.6500	23.6500	23.6500	-1.335%	5	140	-20.507%
2025-12-15	23.9700	23.9700	23.9700	23.9700	+1.054%	8	135	-21.569%
2025-12-12	23.7200	23.7200	23.7200	23.7200	+0.296%	4	127	-20.742%
2025-12-11	23.6500	23.6500	23.6500	23.6500	+10.929%	6	127	-20.507%
2025-12-10	21.3200	21.3200	21.3200	21.3200	+4.102%	1	121	-11.820%
2025-12-09	20.4800	20.4800	20.4800	20.4800	+3.696%	1	120	-8.203%
2025-12-08	19.7500	19.7500	19.7500	19.7500	+0.509%	5	121	-4.810%
2025-12-05	19.7200	19.7200	19.5300	19.6500	-3.202%	3	116	-4.326%
2025-12-04	20.2900	20.3000	20.2900	20.3000	+8.731%	6	115	-7.389%
2025-12-03	18.7200	18.7200	18.6700	18.6700	+4.243%	10	121	+0.696%
2025-12-02	17.9100	17.9100	17.9100	17.9100	-1.213%	5	111	+4.969%
2025-12-01	18.1300	18.1300	18.1300	18.1300	+0.110%	5	111	+3.696%
2025-11-28	18.1100	18.1100	18.1100	18.1100	+2.316%	7	106	+3.810%
2025-11-26	17.7000	17.7000	17.7000	17.7000	+13.462%	3	112	+6.215%
2025-11-21	15.6000	15.6000	15.6000	15.6000	+3.517%	1	112	+20.513%
2025-11-20	15.0700	15.0700	15.0700	15.0700	-9.217%	1	111	+24.751%
2025-11-14	16.6000	16.6000	16.6000	16.6000	-5.682%	7	111	+13.253%
2025-11-13	17.6000	17.6000	17.6000	17.6000	+4.949%	1	118	+6.818%
2025-11-11	16.7700	16.7700	16.7700	16.7700	+0.119%	3	117	+12.105%
2025-11-10	16.7500	16.7500	16.7500	16.7500	+7.717%	25	117	+12.239%
2025-11-05	15.5500	15.5500	15.5500	15.5500	+8.741%	10	117	+20.900%
2025-11-04	14.0000	14.3000	14.0000	14.3000	+2.070%	40	127	+31.469%
2025-10-24	13.9700	15.3000	13.9700	14.0100	-1.477%	45	127	+34.190%
2025-10-23	14.1000	14.2200	14.1000	14.2200	+9.385%	10	87	+32.208%
2025-10-22	13.0000	13.0000	13.0000	13.0000	-3.418%	10	87	+44.615%
2025-10-21	13.2200	13.7000	13.2200	13.4600	+77.105%	70	77	+39.673%
2025-10-14	7.6000	7.6000	7.6000	7.6000	+9.353%	2	30	+147.368%
2025-10-13	7.1000	7.1000	6.9500	6.9500	-10.783%	2	28	+170.504%
2025-10-08	7.7900	7.7900	7.7900	7.7900	-7.262%	1	27	+141.335%
2025-10-06	8.7500	8.7500	8.4000	8.4000	-15.323%	6	27	+123.810%
2025-09-29	9.9200	9.9200	9.9200	9.9200	+2.585%	5	29	+89.516%
2025-09-26	9.6700	9.6700	9.6700	9.6700	+15.808%	2	24	+94.416%
2025-09-25	8.3500	8.3500	8.3500	8.3500	-5.650%	2	22	+125.150%
2025-09-24	8.8500	8.8500	8.8500	8.8500	+2.787%	4	20	+112.429%
2025-09-18	8.5200	8.6100	8.4500	8.6100	+1.893%	4	16	+118.351%
2025-09-16	8.4500	8.4500	8.4500	8.4500	+1.807%	7	12	+122.485%
2025-09-15	8.3000	8.3000	8.3000	8.3000	0.000%	5	5	+126.506%