Dark

GM20280121C65
GM Jan 21 2028 65.00 Call (GM280121C00065000)
option OPRA

EOD

Aug 26, 2026

28.18-4.150%(-1.22)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	28.2200	28.2200	28.1800	28.1800	-4.150%	25	307	0.000%
2026-08-24	29.3000	29.4000	29.1100	29.4000	-1.010%	50	307	-4.150%
2026-08-21	29.2700	30.0400	29.2000	29.7000	+3.125%	122	307	-5.118%
2026-08-20	28.2900	28.8000	28.2900	28.8000	-9.405%	2	332	-2.153%
2026-08-11	31.7800	31.7900	31.7800	31.7900	+4.401%	2	330	-11.356%
2026-08-10	30.4500	30.4500	30.4500	30.4500	-2.529%	3	332	-7.455%
2026-08-04	31.2400	31.2400	31.2400	31.2400	+1.100%	1	335	-9.795%
2026-08-03	30.9000	30.9000	30.9000	30.9000	-8.036%	3	336	-8.803%
2026-07-29	33.9000	34.1400	32.7000	33.6000	+41.176%	27	336	-16.131%
2026-07-21	24.1000	24.1000	23.8000	23.8000	+13.821%	8	343	+18.403%
2026-07-20	21.0000	21.0000	20.9100	20.9100	-4.738%	2	350	+34.768%
2026-07-15	21.9000	22.0000	21.9000	21.9500	+3.930%	8	349	+28.383%
2026-07-09	21.0000	21.5700	21.0000	21.1200	+1.538%	8	344	+33.428%
2026-07-08	20.8000	20.9600	20.6800	20.8000	-9.329%	6	344	+35.481%
2026-07-06	22.8900	22.9600	22.8900	22.9400	+3.567%	4	343	+22.842%
2026-07-01	22.0000	22.1500	21.9000	22.1500	+0.181%	6	342	+27.223%
2026-06-30	22.1000	22.1100	22.1000	22.1100	-3.870%	2	342	+27.454%
2026-06-29	23.0000	23.0000	23.0000	23.0000	-2.128%	5	342	+22.522%
2026-06-26	24.4000	24.8000	23.2800	23.5000	-4.082%	39	342	+19.915%
2026-06-25	24.5000	24.5000	24.1000	24.5000	-1.210%	8	336	+15.020%
2026-06-24	24.9000	24.9000	24.7600	24.8000	+1.556%	4	338	+13.629%
2026-06-23	24.3000	25.2800	24.2500	24.4200	-9.956%	142	338	+15.397%
2026-06-22	24.7000	27.2000	24.7000	27.1200	+11.376%	9	235	+3.909%
2026-06-18	24.7000	25.3700	24.0000	24.3500	-4.659%	164	273	+15.729%
2026-06-17	25.5400	25.5400	25.5400	25.5400	-9.912%	6	273	+10.337%
2026-06-15	28.3500	28.3500	28.3500	28.3500	+12.277%	1	273	-0.600%
2026-06-10	25.1800	25.2500	25.1800	25.2500	-4.717%	3	273	+11.604%
2026-05-29	26.5000	26.5000	26.5000	26.5000	-5.357%	3	272	+6.340%
2026-05-27	27.9700	28.3500	27.9600	28.0000	+15.416%	4	272	+0.643%
2026-05-22	24.2600	24.2600	24.2600	24.2600	+15.855%	1	268	+16.158%
2026-05-20	20.9400	20.9400	20.9400	20.9400	-3.502%	3	268	+34.575%
2026-05-13	22.0000	22.0000	21.7000	21.7000	-1.854%	40	268	+29.862%
2026-05-11	22.5000	22.5000	22.1100	22.1100	-5.915%	18	268	+27.454%
2026-05-07	23.5000	23.5000	23.5000	23.5000	+5.381%	1	284	+19.915%
2026-04-28	21.4000	22.3000	21.1000	22.3000	-5.308%	52	284	+26.368%
2026-04-24	23.3000	23.5500	23.3000	23.5500	-11.132%	3	265	+19.660%
2026-04-17	26.5000	26.5000	26.5000	26.5000	+7.331%	2	265	+6.340%
2026-04-14	24.6900	24.6900	24.6900	24.6900	+10.717%	1	263	+14.135%
2026-04-13	21.7600	22.5000	21.6000	22.3000	-2.832%	106	263	+26.368%
2026-04-08	22.9500	22.9500	22.9500	22.9500	+15.327%	8	215	+22.789%
2026-04-02	20.9000	20.9000	19.9000	19.9000	-3.398%	10	215	+41.608%
2026-03-31	20.6600	20.7000	20.5600	20.6000	+0.980%	80	215	+36.796%
2026-03-30	20.9000	20.9000	20.4000	20.4000	-10.526%	84	268	+38.137%
2026-03-25	23.1500	23.4200	22.8000	22.8000	-1.299%	93	188	+23.596%
2026-03-24	22.5000	23.1000	22.5000	23.1000	+4.289%	12	205	+21.991%
2026-03-23	22.3000	22.5000	22.1500	22.1500	+7.472%	29	193	+27.223%
2026-03-18	21.2000	21.2000	20.6100	20.6100	+7.065%	19	176	+36.730%
2026-03-13	20.1100	20.1100	19.2500	19.2500	-10.256%	9	158	+46.390%
2026-03-11	22.4500	22.4500	21.0900	21.4500	-4.667%	122	150	+31.375%
2026-03-10	22.4500	22.5000	22.2700	22.5000	+12.219%	57	258	+25.244%
2026-03-09	20.0500	20.0500	20.0500	20.0500	-5.335%	9	234	+40.549%
2026-03-06	21.2000	21.2800	20.4800	21.1800	-1.717%	113	225	+33.050%
2026-03-03	21.5500	21.5500	21.5500	21.5500	-10.581%	2	139	+30.766%
2026-02-27	24.3700	24.6200	24.1000	24.1000	-7.415%	60	140	+16.929%
2026-02-26	26.0300	26.0300	26.0300	26.0300	-3.234%	2	136	+8.260%
2026-02-24	26.9000	26.9000	26.9000	26.9000	+8.076%	1	134	+4.758%
2026-02-23	24.8900	24.8900	24.8900	24.8900	-7.472%	1	134	+13.218%
2026-02-19	26.9000	26.9000	26.9000	26.9000	+4.669%	2	135	+4.758%
2026-02-17	25.7000	25.7000	25.7000	25.7000	-4.104%	3	133	+9.650%
2026-02-12	26.8000	26.8000	26.8000	26.8000	-6.653%	5	130	+5.149%
2026-02-05	28.7100	28.7100	28.7100	28.7100	-6.482%	1	129	-1.846%
2026-02-03	30.7000	30.7000	30.7000	30.7000	+2.504%	17	128	-8.208%
2026-01-30	29.9500	29.9500	29.9500	29.9500	-0.861%	3	119	-5.910%
2026-01-29	30.2100	30.2100	30.2100	30.2100	+1.717%	1	116	-6.720%
2026-01-28	29.7000	29.7000	29.7000	29.7000	-4.039%	1	115	-5.118%
2026-01-27	30.9100	30.9500	30.9100	30.9500	+16.792%	22	114	-8.950%
2026-01-15	26.6200	26.8000	26.5000	26.5000	-6.062%	3	136	+6.340%
2026-01-13	28.2100	28.2100	28.2100	28.2100	+2.769%	8	135	-0.106%
2026-01-09	27.4500	27.4500	27.4500	27.4500	+1.667%	10	135	+2.659%
2026-01-07	27.0000	27.0000	27.0000	27.0000	-2.174%	8	125	+4.370%
2026-01-06	27.1500	27.6500	27.1500	27.6000	+3.178%	27	125	+2.101%
2025-12-31	26.7500	26.7500	26.7500	26.7500	-4.804%	3	115	+5.346%
2025-12-24	28.0000	28.1000	27.8000	28.1000	+0.934%	4	113	+0.285%
2025-12-16	27.8400	27.8400	27.8400	27.8400	+3.803%	1	113	+1.221%
2025-12-15	26.8200	26.8200	26.8200	26.8200	+3.035%	1	113	+5.071%
2025-12-10	26.0100	26.0300	26.0100	26.0300	+18.318%	2	112	+8.260%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-0.136%	1	114	+28.091%
2025-12-04	22.0300	22.0300	22.0300	22.0300	+3.040%	1	114	+27.916%
2025-12-03	21.3800	21.3800	21.3800	21.3800	+2.395%	1	113	+31.805%
2025-12-01	20.7000	21.0000	20.7000	20.8800	+4.400%	16	114	+34.962%
2025-11-26	20.0000	20.0000	20.0000	20.0000	-3.148%	1	98	+40.900%
2025-11-25	20.6500	20.6500	20.6500	20.6500	+10.133%	13	98	+36.465%
2025-11-24	18.7500	18.7500	18.7500	18.7500	+7.265%	2	85	+50.293%
2025-11-19	17.4800	17.4800	17.4800	17.4800	-13.035%	1	83	+61.213%
2025-11-13	20.1000	20.1000	20.1000	20.1000	+14.269%	1	82	+40.199%
2025-10-27	17.7700	17.9000	17.5900	17.5900	+0.976%	3	81	+60.205%
2025-10-24	16.7300	17.4200	16.7300	17.4200	+10.323%	13	81	+61.768%
2025-10-23	15.7900	15.7900	15.7900	15.7900	-1.374%	1	83	+78.467%
2025-10-22	15.8100	16.0100	15.7200	16.0100	+0.063%	3	82	+76.015%
2025-10-21	14.0100	16.0000	14.0100	16.0000	+35.021%	39	82	+76.125%
2025-10-01	10.7000	11.9000	10.7000	11.8500	+0.424%	7	52	+137.806%
2025-09-30	11.9000	12.0500	11.8000	11.8000	-0.590%	3	58	+138.814%
2025-09-29	11.8700	11.8700	11.8700	11.8700	-2.545%	7	57	+137.405%
2025-09-26	12.1800	12.1800	12.1800	12.1800	+18.829%	4	50	+131.363%
2025-09-22	10.2500	10.2500	10.2500	10.2500	-1.726%	5	46	+174.927%
2025-09-18	10.2200	10.4300	10.2200	10.4300	+1.164%	23	42	+170.182%
2025-09-17	10.1700	10.4500	10.1700	10.3100	-0.386%	41	41	+173.327%
2025-09-15	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	+172.271%