Dark

GM20280121C60
GM Jan 21 2028 60.00 Call (GM280121C00060000)
option OPRA

EOD

Jul 14, 2026

25.03-4.937%(-1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	25.0000	25.0300	25.0000	25.0300	-4.937%	2	528	0.000%
2026-07-10	26.3000	26.3300	26.1600	26.3300	+7.469%	8	527	-4.937%
2026-07-09	24.2000	24.6200	23.9200	24.5000	-0.729%	37	529	+2.163%
2026-07-08	23.2000	24.8000	23.2000	24.6800	-1.280%	131	530	+1.418%
2026-07-07	25.3100	25.4900	24.3000	25.0000	+7.296%	12	560	+0.120%
2026-07-02	24.0000	24.0000	22.8500	23.3000	-11.575%	4	558	+7.425%
2026-07-01	25.0000	26.3500	24.5000	26.3500	+5.400%	3	558	-5.009%
2026-06-30	25.0000	25.0000	25.0000	25.0000	-4.943%	2	556	+0.120%
2026-06-29	26.3000	26.3000	26.3000	26.3000	-3.486%	2	554	-4.829%
2026-06-26	27.2500	27.2500	27.2500	27.2500	-3.710%	2	556	-8.147%
2026-06-25	28.1800	28.3000	28.1800	28.3000	+1.252%	4	555	-11.555%
2026-06-23	28.0900	28.0900	27.9500	27.9500	-6.615%	3	554	-10.447%
2026-06-22	30.5000	30.5000	29.7500	29.9300	+11.596%	14	552	-16.372%
2026-06-18	27.9600	28.0500	26.8200	26.8200	-10.451%	8	555	-6.674%
2026-06-17	29.9500	29.9500	29.9500	29.9500	+0.774%	2	555	-16.427%
2026-06-09	32.5000	32.5000	29.7200	29.7200	+2.095%	3	555	-15.781%
2026-06-05	28.0100	29.1100	28.0100	29.1100	-0.137%	2	557	-14.016%
2026-06-04	29.1500	29.1500	29.1500	29.1500	-2.833%	1	557	-14.134%
2026-06-03	30.2600	30.2600	30.0000	30.0000	-0.826%	2	557	-16.567%
2026-06-02	30.2500	30.2500	30.2500	30.2500	-3.355%	1	557	-17.256%
2026-05-28	31.3000	31.3000	31.3000	31.3000	+8.117%	60	556	-20.032%
2026-05-27	28.9500	28.9500	28.9500	28.9500	+5.273%	10	616	-13.541%
2026-05-26	27.5000	27.5000	27.5000	27.5000	+1.103%	15	616	-8.982%
2026-05-22	27.1900	27.7700	27.1900	27.2000	+5.222%	9	616	-7.978%
2026-05-21	24.9000	25.8500	24.9000	25.8500	+17.500%	10	616	-3.172%
2026-05-19	22.0000	22.0000	22.0000	22.0000	-10.387%	1	616	+13.773%
2026-05-15	25.0000	25.0000	24.5500	24.5500	-10.073%	4	615	+1.955%
2026-05-14	27.0000	27.3000	27.0000	27.3000	+13.703%	6	614	-8.315%
2026-05-12	23.5000	24.0100	23.5000	24.0100	-2.000%	3	612	+4.248%
2026-05-11	24.8800	24.8800	24.5000	24.5000	-8.650%	16	612	+2.163%
2026-05-07	26.8200	26.8200	26.8200	26.8200	+11.056%	1	611	-6.674%
2026-05-01	24.1500	24.1500	24.1500	24.1500	-4.734%	1	612	+3.644%
2026-04-29	24.8900	25.6800	24.8900	25.3500	-7.482%	13	612	-1.262%
2026-04-28	25.5000	27.4000	24.8900	27.4000	+5.304%	106	600	-8.650%
2026-04-24	26.2600	26.2600	26.0200	26.0200	-5.002%	2	528	-3.805%
2026-04-22	27.5000	27.5000	27.3900	27.3900	-4.398%	2	528	-8.616%
2026-04-20	28.6500	28.6500	28.6500	28.6500	+9.351%	1	528	-12.635%
2026-04-16	26.2000	26.2000	26.2000	26.2000	+1.158%	1	528	-4.466%
2026-04-08	25.9000	25.9000	25.9000	25.9000	+15.625%	1	528	-3.359%
2026-04-07	22.4000	22.4000	22.4000	22.4000	+1.818%	1	528	+11.741%
2026-04-02	22.0800	22.0800	22.0000	22.0000	-12.698%	100	528	+13.773%
2026-04-01	24.9000	25.2000	24.8000	25.2000	-3.263%	100	528	-0.675%
2026-03-26	26.0000	26.1000	26.0000	26.0500	+0.385%	70	508	-3.916%
2026-03-25	26.2100	26.4900	25.9500	25.9500	+3.386%	75	508	-3.545%
2026-03-23	25.3100	25.3500	25.1000	25.1000	+9.130%	17	473	-0.279%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-1.709%	20	458	+8.826%
2026-03-19	23.5000	23.5000	23.4000	23.4000	+2.632%	2	438	+6.966%
2026-03-13	22.8000	22.8000	22.8000	22.8000	-4.040%	1	436	+9.781%
2026-03-06	23.7600	23.7600	23.7600	23.7600	-5.864%	2	437	+5.345%
2026-03-05	25.2400	25.2400	25.2400	25.2400	-6.101%	1	435	-0.832%
2026-03-04	26.8800	26.8800	26.8800	26.8800	+5.000%	1	434	-6.882%
2026-03-03	25.6000	25.6000	25.6000	25.6000	-7.914%	2	433	-2.227%
2026-02-27	27.2400	27.8300	27.2400	27.8000	-4.138%	3	432	-9.964%
2026-02-26	29.0000	29.0000	29.0000	29.0000	-1.125%	1	430	-13.690%
2026-02-24	29.3300	29.3300	29.3300	29.3300	+5.466%	2	429	-14.661%
2026-02-23	27.8100	27.8100	27.8100	27.8100	-6.174%	1	429	-9.996%
2026-02-20	29.6400	29.6400	29.6400	29.6400	-6.498%	2	428	-15.553%
2026-02-18	31.7000	31.7000	31.7000	31.7000	+5.596%	1	426	-21.041%
2026-02-17	28.6000	30.0200	28.6000	30.0200	+7.214%	8	426	-16.622%
2026-02-12	28.4400	28.4400	28.0000	28.0000	-4.697%	3	428	-10.607%
2026-02-11	29.3800	29.3800	29.3800	29.3800	+3.670%	2	426	-14.806%
2026-02-10	28.3400	28.3400	28.3400	28.3400	-0.770%	1	426	-11.680%
2026-02-09	29.4300	29.4300	28.5600	28.5600	-8.754%	5	425	-12.360%
2026-02-06	32.1700	32.1700	31.0000	31.3000	-4.252%	3	421	-20.032%
2026-02-05	32.6900	32.6900	32.6900	32.6900	-4.527%	4	422	-23.432%
2026-02-04	33.5000	34.2400	33.5000	34.2400	+7.000%	4	420	-26.898%
2026-02-02	32.0000	32.0000	32.0000	32.0000	+1.652%	1	418	-21.781%
2026-01-30	31.6000	31.6000	31.4800	31.4800	-5.889%	4	417	-20.489%
2026-01-28	32.7500	33.4500	32.7500	33.4500	-1.618%	17	415	-25.172%
2026-01-27	34.6600	35.0400	33.9100	34.0000	+17.241%	13	398	-26.382%
2026-01-21	29.0000	29.0000	29.0000	29.0000	+5.301%	1	390	-13.690%
2026-01-20	27.5400	27.5400	27.5400	27.5400	-7.179%	2	390	-9.114%
2026-01-16	29.6700	29.6700	29.6700	29.6700	-1.067%	1	387	-15.639%
2026-01-14	31.0500	31.0500	29.9900	29.9900	-3.971%	4	387	-16.539%
2026-01-09	31.2300	31.2300	31.2300	31.2300	+0.418%	1	384	-19.853%
2026-01-05	29.0000	31.1000	29.0000	31.1000	+4.083%	3	384	-19.518%
2025-12-31	29.8800	29.8800	29.8800	29.8800	-3.613%	1	384	-16.232%
2025-12-30	31.0000	31.0000	31.0000	31.0000	+2.990%	62	384	-19.258%
2025-12-19	30.1000	30.1000	30.1000	30.1000	0.000%	1	384	-16.844%
2025-12-18	30.1600	30.2900	30.1000	30.1000	+1.347%	40	384	-16.844%
2025-12-17	29.8000	29.8000	29.6500	29.7000	-1.656%	97	389	-15.724%
2025-12-15	30.0500	30.4900	30.0500	30.2000	+5.594%	5	343	-17.119%
2025-12-10	27.9900	28.6000	27.9900	28.6000	+8.621%	5	342	-12.483%
2025-12-09	26.3300	26.3300	26.3300	26.3300	+4.071%	1	344	-4.937%
2025-12-08	25.3000	25.3000	25.3000	25.3000	-2.317%	4	344	-1.067%
2025-12-05	26.0000	26.0000	25.7000	25.9000	+10.448%	5	344	-3.359%
2025-12-01	24.0800	24.0800	23.1700	23.4500	+0.128%	12	347	+6.738%
2025-11-26	23.3000	23.4200	23.3000	23.4200	+1.693%	40	301	+6.874%
2025-11-25	22.9500	23.0300	22.9500	23.0300	+5.885%	4	301	+8.684%
2025-11-24	21.7500	21.7500	21.7500	21.7500	+4.467%	1	300	+15.080%
2025-11-21	20.4700	20.8200	20.4700	20.8200	+2.059%	15	301	+20.221%
2025-11-20	20.5000	20.5000	20.4000	20.4000	-1.876%	32	296	+22.696%
2025-11-17	20.9400	20.9400	20.7900	20.7900	-6.604%	21	265	+20.394%
2025-11-14	22.4000	22.4000	22.2600	22.2600	-3.844%	20	266	+12.444%
2025-11-13	23.1500	23.1500	23.1500	23.1500	+5.227%	21	246	+8.121%
2025-11-11	22.0000	22.0000	22.0000	22.0000	+3.044%	62	163	+13.773%
2025-11-10	21.3500	21.3500	21.3500	21.3500	+12.368%	51	163	+17.237%
2025-11-04	19.2400	19.2400	19.0000	19.0000	-3.061%	11	112	+31.737%
2025-11-03	19.5000	19.6000	19.4000	19.6000	-3.922%	16	100	+27.704%
2025-10-30	20.4000	20.4000	20.4000	20.4000	-2.625%	1	100	+22.696%
2025-10-29	20.9500	20.9500	20.9500	20.9500	+3.202%	1	100	+19.475%
2025-10-24	20.3000	20.3000	20.3000	20.3000	+7.407%	1	99	+23.300%
2025-10-23	18.9000	18.9000	18.9000	18.9000	+3.562%	15	100	+32.434%
2025-10-21	17.4000	18.4000	17.4000	18.2500	+59.111%	12	113	+37.151%
2025-10-20	11.4700	11.4700	11.4700	11.4700	+7.498%	15	114	+118.221%
2025-10-09	10.9000	10.9000	10.6700	10.6700	-0.929%	2	106	+134.583%
2025-10-08	10.9000	10.9000	10.7700	10.7700	-15.529%	2	105	+132.405%
2025-10-02	12.7500	12.7500	12.7500	12.7500	-7.070%	1	105	+96.314%
2025-10-01	13.7200	13.7200	13.7200	13.7200	-4.056%	1	105	+82.434%
2025-09-30	14.2000	14.3000	14.2000	14.3000	+2.878%	2	104	+75.035%
2025-09-29	13.9000	13.9000	13.9000	13.9000	0.000%	1	104	+80.072%
2025-09-26	13.7500	13.9000	13.7500	13.9000	+4.120%	2	104	+80.072%
2025-09-25	12.7900	13.3500	12.7900	13.3500	+3.089%	2	104	+87.491%
2025-09-24	12.9500	12.9500	12.9500	12.9500	+1.808%	1	103	+93.282%
2025-09-23	12.7200	12.7200	12.7200	12.7200	+3.415%	1	102	+96.777%
2025-09-22	12.3000	12.3000	12.3000	12.3000	-1.600%	1	101	+103.496%
2025-09-19	12.6100	12.6100	12.5000	12.5000	+0.080%	2	100	+100.240%
2025-09-17	12.5500	12.5500	12.4900	12.4900	+2.377%	15	99	+100.400%
2025-09-16	12.2000	12.2000	12.2000	12.2000	-2.400%	11	84	+105.164%
2025-09-15	12.4500	12.5000	12.3500	12.5000	0.000%	73	73	+100.240%