Dark

GM20270115P72.5
GM Jan 15 2027 72.50 Put (GM270115P00072500)
option OPRA

EOD

Jul 10, 2026

4.95-15.385%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.9500	4.9500	4.9500	4.9500	-15.385%	1	1,113	0.000%
2026-07-07	5.6500	5.8500	5.6500	5.8500	-8.594%	16	1,114	-15.385%
2026-07-02	6.3400	6.4000	6.3400	6.4000	+14.286%	2	1,123	-22.656%
2026-07-01	5.5000	5.6500	5.5000	5.6000	-1.926%	10	1,123	-11.607%
2026-06-30	5.7400	5.7400	5.7100	5.7100	+2.698%	2	1,131	-13.310%
2026-06-29	5.6000	5.7000	5.5600	5.5600	+10.099%	46	1,131	-10.971%
2026-06-25	5.3000	5.3000	5.0100	5.0500	-1.751%	12	1,129	-1.980%
2026-06-24	5.1800	5.1800	5.1400	5.1400	-3.019%	2	1,127	-3.696%
2026-06-23	5.5000	5.5000	5.1300	5.3000	+16.484%	6	1,127	-6.604%
2026-06-22	4.8800	4.8800	4.5500	4.5500	-12.500%	3	1,125	+8.791%
2026-06-18	5.2000	5.2000	5.2000	5.2000	+19.540%	1	1,123	-4.808%
2026-06-17	4.5500	4.5500	4.3500	4.3500	0.000%	6	1,123	+13.793%
2026-06-15	4.2800	4.5000	4.2700	4.3500	-15.534%	32	1,123	+13.793%
2026-06-12	5.1500	5.3000	5.1500	5.1500	-5.505%	17	1,120	-3.883%
2026-06-11	5.6500	5.7000	5.4500	5.4500	-5.217%	20	1,107	-9.174%
2026-06-10	5.7500	5.7700	5.6600	5.7500	+22.081%	8	1,087	-13.913%
2026-06-09	4.6000	4.7100	4.6000	4.7100	+1.290%	8	1,081	+5.096%
2026-06-08	4.7500	4.7500	4.6500	4.6500	-7.921%	10	1,075	+6.452%
2026-06-05	5.1000	5.1000	5.0500	5.0500	+4.124%	3	1,071	-1.980%
2026-06-04	4.8000	4.8500	4.8000	4.8500	-3.000%	76	1,068	+2.062%
2026-06-02	5.2000	5.2000	5.0000	5.0000	-3.846%	18	1,002	-1.000%
2026-06-01	5.2000	5.2000	5.2000	5.2000	+7.216%	2	984	-4.808%
2026-05-29	4.8500	4.8500	4.8500	4.8500	+3.191%	1	984	+2.062%
2026-05-28	4.8500	4.8500	4.6000	4.7000	-16.221%	19	984	+5.319%
2026-05-26	5.5600	5.6300	5.5600	5.6100	-10.096%	15	975	-11.765%
2026-05-21	6.3000	6.3500	6.2400	6.2400	-18.750%	8	975	-20.673%
2026-05-20	7.6800	7.6800	7.6800	7.6800	-2.166%	1	975	-35.547%
2026-05-19	8.5000	8.5000	7.8500	7.8500	+25.600%	24	959	-36.943%
2026-05-14	6.2500	6.2500	6.2500	6.2500	+6.293%	96	959	-20.800%
2026-05-06	5.8800	5.8800	5.8800	5.8800	-12.108%	10	940	-15.816%
2026-05-01	6.6300	6.6900	6.6300	6.6900	+3.082%	2	940	-26.009%
2026-04-30	6.4000	6.5900	6.4000	6.4900	-0.307%	3	940	-23.729%
2026-04-24	6.4500	6.6700	6.4500	6.5100	+2.681%	3	939	-23.963%
2026-04-23	6.3700	6.3700	6.3400	6.3400	+3.764%	2	939	-21.924%
2026-04-22	6.1300	6.1700	6.0600	6.1100	+2.345%	4	939	-18.985%
2026-04-21	5.8600	6.0200	5.8600	5.9700	+9.541%	4	939	-17.085%
2026-04-17	5.5000	5.5000	5.4500	5.4500	-13.492%	3	939	-9.174%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-13.699%	1	938	-21.429%
2026-04-13	7.3000	7.3000	7.3000	7.3000	+2.817%	2	937	-32.192%
2026-04-10	7.1000	7.1000	7.1000	7.1000	-4.054%	1	936	-30.282%
2026-04-09	7.4000	7.4000	7.4000	7.4000	+2.069%	1	935	-33.108%
2026-04-08	7.2500	7.2500	7.2500	7.2500	-17.143%	1	934	-31.724%
2026-04-07	8.8400	8.9000	8.7500	8.7500	+2.339%	3	933	-43.429%
2026-04-06	8.5500	8.5500	8.5500	8.5500	-2.841%	1	931	-42.105%
2026-04-02	8.8000	8.8000	8.8000	8.8000	+12.821%	1	930	-43.750%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+5.405%	7	930	-36.538%
2026-03-24	7.4000	7.4000	7.4000	7.4000	+1.093%	181	950	-33.108%
2026-03-23	7.3200	7.3200	7.3200	7.3200	-16.818%	1	773	-32.377%
2026-03-20	8.5500	8.8000	8.5500	8.8000	+4.762%	32	773	-43.750%
2026-03-19	8.5200	8.6000	8.1300	8.4000	+4.348%	765	754	-41.071%
2026-03-18	8.0500	8.0500	8.0500	8.0500	-0.617%	1	293	-38.509%
2026-03-17	8.1500	8.1500	7.9500	8.1000	-4.706%	37	292	-38.889%
2026-03-12	8.4000	8.5000	8.4000	8.5000	+6.250%	126	264	-41.765%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-0.621%	1	206	-38.125%
2026-03-06	8.0500	8.0500	8.0500	8.0500	+4.954%	1	205	-38.509%
2026-03-05	7.6000	7.6700	7.6000	7.6700	+4.354%	5	204	-35.463%
2026-03-03	7.6600	7.6600	7.3500	7.3500	-2.130%	5	206	-32.653%
2026-03-02	7.5100	7.5100	7.5100	7.5100	+18.268%	1	206	-34.088%
2026-02-27	6.4500	6.4500	6.2900	6.3500	+4.959%	5	206	-22.047%
2026-02-13	6.0500	6.0500	6.0500	6.0500	-3.968%	1	203	-18.182%
2026-02-09	6.0000	6.3000	6.0000	6.3000	+17.318%	3	203	-21.429%
2026-02-06	5.6500	5.6500	5.3500	5.3700	-4.107%	64	200	-7.821%
2026-02-05	5.6000	5.6000	5.6000	5.6000	+14.286%	1	180	-11.607%
2026-02-04	4.9000	4.9000	4.9000	4.9000	-2.970%	2	179	+1.020%
2026-02-03	5.0500	5.0500	5.0500	5.0500	-8.015%	1	179	-1.980%
2026-02-02	5.4000	5.4900	5.4000	5.4900	+0.734%	10	179	-9.836%
2026-01-30	5.4500	5.4500	5.4500	5.4500	+10.101%	2	179	-9.174%
2026-01-28	4.9500	4.9500	4.9500	4.9500	+5.319%	1	179	0.000%
2026-01-27	4.7000	4.7000	4.7000	4.7000	-28.135%	2	178	+5.319%
2026-01-26	6.5400	6.5400	6.5400	6.5400	+9.000%	1	178	-24.312%
2026-01-23	6.0500	6.0500	6.0000	6.0000	-5.063%	50	179	-17.500%
2026-01-21	6.3200	6.3200	6.3200	6.3200	-12.828%	1	139	-21.677%
2026-01-20	6.9800	7.3700	6.9800	7.2500	+17.886%	4	139	-31.724%
2026-01-16	6.1000	6.1500	6.1000	6.1500	+0.820%	3	139	-19.512%
2026-01-15	6.1000	6.1000	6.1000	6.1000	-0.813%	1	139	-18.852%
2026-01-08	6.1500	6.1500	6.1500	6.1500	+9.821%	1	139	-19.512%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+0.539%	1	140	-11.607%
2025-12-29	5.5300	5.5700	5.5300	5.5700	-4.296%	20	140	-11.131%
2025-12-26	5.5800	5.8200	5.5800	5.8200	-0.852%	20	130	-14.948%
2025-12-24	5.6500	5.8700	5.6500	5.8700	+0.171%	20	110	-15.673%
2025-12-23	5.7300	5.8600	5.7300	5.8600	-4.248%	4	110	-15.529%
2025-12-19	5.9200	6.1200	5.9200	6.1200	-0.488%	10	106	-19.118%
2025-12-18	6.0800	6.1700	6.0800	6.1500	-1.125%	81	101	-19.512%
2025-12-10	6.9700	6.9700	5.7700	6.2200	-28.009%	161	81	-20.418%
2025-12-03	8.6400	8.6400	8.6400	8.6400	-3.030%	1	22	-42.708%
2025-12-01	8.9100	8.9100	8.9100	8.9100	-21.220%	1	22	-44.444%
2025-11-20	11.3100	11.3100	11.3100	11.3100	-2.918%	1	21	-56.233%
2025-11-18	11.6000	11.6500	11.6000	11.6500	+21.102%	30	20	-57.511%
2025-11-12	9.6200	9.6200	9.6200	9.6200	-9.245%	25	27	-48.545%
2025-11-07	10.6000	10.6000	10.6000	10.6000	-4.505%	2	13	-53.302%
2025-11-06	11.1500	11.1500	11.1000	11.1000	0.000%	12	11	-55.405%