Dark

GM20270115P65
GM Jan 15 2027 65.00 Put (GM270115P00065000)
option OPRA

EOD

Jul 13, 2026

2.71-5.575%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.7100	2.7100	2.7100	2.7100	-5.575%	1	919	0.000%
2026-07-09	2.8700	2.8700	2.8700	2.8700	-10.313%	2	920	-5.575%
2026-07-08	3.2000	3.2000	3.2000	3.2000	0.000%	150	918	-15.313%
2026-07-07	3.0500	3.2000	3.0500	3.2000	-7.246%	6	940	-15.313%
2026-07-02	3.6000	3.6500	3.4500	3.4500	+13.115%	10	941	-21.449%
2026-07-01	2.9400	3.0500	2.9400	3.0500	-6.154%	39	941	-11.148%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+2.201%	2	953	-16.615%
2026-06-29	3.1900	3.1900	3.1500	3.1800	+6.000%	5	954	-14.780%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	955	-9.667%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+2.740%	1	955	-9.667%
2026-06-24	2.9200	2.9200	2.8700	2.9200	-4.262%	4	955	-7.192%
2026-06-23	2.9400	3.0500	2.9200	3.0500	+18.677%	3	952	-11.148%
2026-06-22	2.5700	2.5700	2.5700	2.5700	-15.738%	10	953	+5.447%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+19.608%	3	952	-11.148%
2026-06-17	2.5000	2.5500	2.5000	2.5500	-6.593%	11	952	+6.275%
2026-06-15	2.7300	2.7300	2.7300	2.7300	-11.935%	2	952	-0.733%
2026-06-12	3.1500	3.1500	3.1000	3.1000	-6.061%	7	953	-12.581%
2026-06-11	3.3000	3.3000	3.3000	3.3000	+3.125%	4	954	-17.879%
2026-06-10	3.0500	3.3000	3.0500	3.2000	+23.077%	11	953	-15.313%
2026-06-08	2.7000	2.7000	2.5900	2.6000	-10.653%	3	946	+4.231%
2026-05-29	2.9700	2.9700	2.9100	2.9100	+0.345%	3	944	-6.873%
2026-05-27	2.9900	2.9900	2.9000	2.9000	-16.185%	14	943	-6.552%
2026-05-22	3.4600	3.4600	3.4600	3.4600	-24.783%	1	943	-21.676%
2026-05-20	4.6000	4.6000	4.6000	4.6000	-9.804%	5	942	-41.087%
2026-05-19	5.1000	5.1000	5.1000	5.1000	+18.605%	16	946	-46.863%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+17.808%	1	946	-36.977%
2026-05-14	3.6500	3.6500	3.6500	3.6500	+11.280%	1	946	-25.753%
2026-05-06	3.4500	3.4500	3.2800	3.2800	-18.204%	10	947	-17.378%
2026-05-01	3.9800	4.0100	3.9800	4.0100	+0.754%	2	946	-32.419%
2026-04-30	3.9500	3.9800	3.9500	3.9800	-7.442%	2	946	-31.910%
2026-04-28	4.6000	4.6500	4.3000	4.3000	+7.769%	3	946	-36.977%
2026-04-24	4.0300	4.0300	3.9900	3.9900	-2.683%	2	943	-32.080%
2026-04-23	3.9400	4.1000	3.9400	4.1000	+10.215%	2	943	-33.902%
2026-04-22	3.7200	3.7900	3.7200	3.7200	-1.587%	4	943	-27.151%
2026-04-21	3.7300	3.7800	3.7300	3.7800	+2.717%	2	942	-28.307%
2026-04-20	3.5500	3.6800	3.5500	3.6800	+6.052%	31	942	-26.359%
2026-04-17	3.6500	3.6500	3.3700	3.4700	-16.386%	10	912	-21.902%
2026-04-16	4.1500	4.1500	4.1500	4.1500	+1.966%	2	910	-34.699%
2026-04-15	4.0700	4.0700	4.0700	4.0700	+3.562%	1	910	-33.415%
2026-04-14	4.1500	4.1500	3.8900	3.9300	-12.667%	8	910	-31.043%
2026-04-13	4.6500	4.6500	4.5000	4.5000	-1.099%	6	905	-39.778%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-3.191%	1	900	-40.440%
2026-04-09	4.7000	4.7000	4.7000	4.7000	+4.444%	1	900	-42.340%
2026-04-08	4.5000	4.5600	4.5000	4.5000	-20.354%	11	899	-39.778%
2026-04-07	5.7500	5.7500	5.6500	5.6500	+2.727%	2	896	-52.035%
2026-04-06	5.5100	5.5100	5.5000	5.5000	-0.542%	31	896	-50.727%
2026-04-02	5.5600	5.5600	5.5300	5.5300	+2.030%	4	916	-50.995%
2026-03-31	5.4200	5.4200	5.4200	5.4200	-2.693%	5	916	-50.000%
2026-03-30	5.5700	5.5700	5.5700	5.5700	-0.536%	1	916	-51.346%
2026-03-27	5.3100	5.6000	5.3100	5.6000	+20.430%	119	917	-51.607%
2026-03-25	4.6500	4.6500	4.6500	4.6500	-1.064%	26	827	-41.720%
2026-03-24	4.7000	4.7000	4.7000	4.7000	+1.075%	325	839	-42.340%
2026-03-23	4.6500	4.6500	4.6500	4.6500	-16.216%	1	645	-41.720%
2026-03-20	5.5500	5.5500	5.5500	5.5500	+2.588%	1	645	-51.171%
2026-03-19	5.4500	5.4500	5.3700	5.4100	+6.078%	13	645	-49.908%
2026-03-18	5.1000	5.1000	5.1000	5.1000	+0.394%	1	640	-46.863%
2026-03-17	5.0900	5.0900	5.0800	5.0800	-9.286%	2	640	-46.654%
2026-03-16	5.5500	5.6000	5.5500	5.6000	-3.448%	2	640	-51.607%
2026-03-13	5.8000	5.8000	5.8000	5.8000	+8.411%	1	641	-53.276%
2026-03-12	5.3000	5.3500	5.3000	5.3500	+4.902%	76	640	-49.346%
2026-03-11	5.1000	5.1000	5.1000	5.1000	+14.607%	57	610	-46.863%
2026-03-10	4.8500	4.8500	4.4500	4.4500	-21.239%	4	604	-39.101%
2026-03-09	5.2500	5.6500	5.2500	5.6500	+7.619%	3	600	-52.035%
2026-03-06	5.2500	5.2500	5.2500	5.2500	+8.247%	1	603	-48.381%
2026-03-05	4.7000	4.8500	4.7000	4.8500	+18.293%	14	603	-44.124%
2026-03-04	3.7500	4.1300	3.7500	4.1000	-8.889%	31	606	-33.902%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+8.434%	1	591	-39.778%
2026-02-27	4.0000	4.3000	4.0000	4.1500	+3.491%	123	591	-34.699%
2026-02-23	4.0100	4.0100	4.0100	4.0100	+9.863%	5	588	-32.419%
2026-02-20	3.6500	3.6500	3.6500	3.6500	-4.450%	8	588	-25.753%
2026-02-17	3.7500	3.8200	3.7500	3.8200	+0.526%	2	588	-29.058%
2026-02-11	3.8000	3.8000	3.8000	3.8000	+2.426%	3	587	-28.684%
2026-02-09	3.7100	3.7100	3.7100	3.7100	+9.118%	1	589	-26.954%
2026-02-06	3.5700	3.5700	3.4000	3.4000	+13.333%	6	588	-20.294%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-1.639%	1	587	-9.667%
2026-01-28	3.2000	3.2000	3.0500	3.0500	+1.667%	5	587	-11.148%
2026-01-27	3.3000	3.5000	2.9500	3.0000	-21.053%	24	585	-9.667%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-17.391%	8	566	-28.684%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+17.949%	2	558	-41.087%
2026-01-16	3.7000	3.9000	3.7000	3.9000	+6.849%	5	558	-30.513%
2026-01-09	3.6600	4.0000	3.5600	3.6500	+5.797%	319	558	-25.753%
2026-01-08	3.4500	3.4500	3.4500	3.4500	-9.211%	4	290	-21.449%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-6.173%	1	293	-28.684%
2026-01-02	4.0500	4.0500	4.0500	4.0500	+15.057%	1	293	-33.086%
2025-12-30	3.0500	3.5200	3.0500	3.5200	+0.860%	20	292	-23.011%
2025-12-29	3.4500	3.4900	3.4500	3.4900	+9.063%	20	282	-22.350%
2025-12-26	3.2000	3.2000	3.2000	3.2000	+2.894%	2	272	-15.313%
2025-12-24	3.6000	3.7000	3.1100	3.1100	-9.855%	46	254	-12.862%
2025-12-23	3.4300	3.4500	3.4300	3.4500	-13.098%	20	254	-21.449%
2025-12-17	3.9300	3.9700	3.9300	3.9700	+2.584%	10	244	-31.738%
2025-12-16	3.8700	3.8700	3.8700	3.8700	-2.025%	1	239	-29.974%
2025-12-15	3.9500	3.9500	3.9500	3.9500	-1.250%	1	239	-31.392%
2025-12-11	4.0000	4.0000	4.0000	4.0000	-6.977%	10	239	-32.250%
2025-12-10	4.6000	4.6000	4.2000	4.3000	-8.316%	472	239	-36.977%
2025-12-09	4.6900	4.6900	4.6900	4.6900	-3.299%	3	123	-42.217%
2025-12-05	4.8500	4.8500	4.8500	4.8500	-5.273%	6	121	-44.124%
2025-12-04	5.0800	5.1500	5.0800	5.1200	-21.231%	50	121	-47.070%
2025-11-25	6.3000	6.5000	6.3000	6.5000	-15.365%	35	120	-58.308%
2025-11-18	7.6800	7.6800	7.6800	7.6800	+4.490%	30	121	-64.714%
2025-11-06	7.4500	7.4500	7.3500	7.3500	-3.162%	32	151	-63.129%
2025-11-05	7.5900	7.5900	7.5900	7.5900	+6.601%	1	179	-64.295%
2025-10-27	7.1200	7.1200	7.1200	7.1200	-1.111%	1	179	-61.938%
2025-10-24	7.2000	7.2000	7.2000	7.2000	-10.891%	1	179	-62.361%
2025-10-23	7.9500	8.0800	7.9500	8.0800	+1.000%	10	178	-66.460%
2025-10-22	8.0700	8.0700	8.0000	8.0000	+3.896%	2	168	-66.125%
2025-10-21	8.0700	8.0700	7.7000	7.7000	-39.560%	107	166	-64.805%
2025-10-13	12.7400	12.7400	12.7400	12.7400	+7.059%	10	59	-78.728%
2025-10-08	11.9000	11.9000	11.9000	11.9000	+21.429%	20	49	-77.227%
2025-09-29	9.8000	9.8000	9.8000	9.8000	-1.508%	2	29	-72.347%
2025-09-26	9.9500	9.9500	9.9500	9.9500	-6.573%	2	27	-72.764%
2025-09-24	10.6500	10.6500	10.6500	10.6500	+0.472%	1	27	-74.554%
2025-09-12	10.6000	10.6000	10.6000	10.6000	-8.621%	1	26	-74.434%
2025-09-10	11.6500	11.6500	11.5900	11.6000	+4.505%	16	26	-76.638%
2025-09-04	11.1000	11.1000	11.1000	11.1000	-1.333%	1	30	-75.586%
2025-09-02	11.2500	11.2500	11.2500	11.2500	-0.794%	2	30	-75.911%
2025-08-22	11.3400	11.3400	11.3400	11.3400	-10.356%	1	29	-76.102%
2025-08-13	12.6500	12.6500	12.6500	12.6500	-26.023%	2	30	-78.577%
2025-07-22	17.1000	17.1000	17.1000	17.1000	+25.643%	1	30	-84.152%
2025-07-21	13.5900	13.6100	13.5900	13.6100	-25.425%	10	31	-80.088%
2025-06-25	18.2500	18.2500	18.2500	18.2500	-0.328%	1	36	-85.151%
2025-06-04	18.3100	18.3100	18.3100	18.3100	-2.865%	1	36	-85.199%
2025-05-09	18.8500	18.8500	18.8500	18.8500	-7.824%	2	36	-85.623%
2025-05-07	20.4500	20.4500	20.4500	20.4500	-11.087%	2	36	-86.748%
2025-04-04	23.0000	23.0000	23.0000	23.0000	+19.481%	2	36	-88.217%
2025-03-27	19.2500	19.2500	19.2500	19.2500	+28.763%	35	37	-85.922%
2025-03-26	15.1500	15.1500	14.9500	14.9500	-27.321%	37	37	-81.873%
2025-03-04	20.5700	20.5700	20.5700	20.5700	+21.000%	5	10	-86.825%
2025-03-03	17.0000	17.0000	17.0000	17.0000	+18.881%	5	10	-84.059%
2024-11-20	14.3000	14.3000	14.3000	14.3000	0.000%	5	5	-81.049%