Dark

GM20270115P50
GM Jan 15 2027 50.00 Put (GM270115P00050000)
option OPRA

EOD

Jul 14, 2026

0.6400+10.345%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.6400	0.6400	0.6400	0.6400	+10.345%	1	1,524	0.000%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-20.548%	2	1,524	+10.345%
2026-07-07	0.7300	0.7300	0.7300	0.7300	+17.742%	1	1,524	-12.329%
2026-07-01	0.6200	0.6200	0.6200	0.6200	-10.145%	15	1,525	+3.226%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-11.538%	10	1,525	-7.246%
2026-06-29	0.7700	0.7800	0.7700	0.7800	-3.704%	2	1,515	-17.949%
2026-06-24	0.8100	0.8100	0.8100	0.8100	+102.500%	1	1,517	-20.988%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-42.029%	10	1,518	+60.000%
2026-06-17	0.4500	0.6900	0.4500	0.6900	+32.692%	3	1,508	-7.246%
2026-06-16	0.5200	0.5200	0.5200	0.5200	-35.000%	1	1,508	+23.077%
2026-06-02	0.8000	0.8000	0.8000	0.8000	-19.192%	2	1,508	-20.000%
2026-06-01	0.9400	1.0100	0.9400	0.9900	-21.429%	18	1,510	-35.354%
2026-05-20	1.2600	1.2600	1.2600	1.2600	-0.787%	1	1,510	-49.206%
2026-05-19	1.2700	1.2700	1.2700	1.2700	+29.592%	1	1,511	-49.606%
2026-05-14	1.5000	1.5000	0.9800	0.9800	-14.783%	20	1,511	-34.694%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+19.792%	2	1,513	-44.348%
2026-05-08	0.9500	0.9600	0.9500	0.9600	-23.200%	2	1,513	-33.333%
2026-05-01	1.2500	1.2500	1.2500	1.2500	-3.846%	3	1,513	-48.800%
2026-04-28	1.2400	1.3700	1.2400	1.3000	+2.362%	105	1,513	-50.769%
2026-04-23	1.2700	1.2700	1.2700	1.2700	-5.926%	1	1,499	-49.606%
2026-04-21	1.2200	1.3500	1.2000	1.3500	+19.469%	23	1,497	-52.593%
2026-04-20	1.1300	1.1300	1.1300	1.1300	-7.377%	1	1,497	-43.363%
2026-04-17	1.1400	1.2200	1.1400	1.2200	-10.294%	25	1,497	-47.541%
2026-04-15	1.3100	1.3600	1.3000	1.3600	+1.493%	10	1,497	-52.941%
2026-04-14	1.4300	1.4300	1.3400	1.3400	-10.667%	8	1,499	-52.239%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-3.846%	20	1,499	-57.333%
2026-04-10	1.5600	1.5600	1.4700	1.5600	+0.645%	16	1,499	-58.974%
2026-04-08	1.5600	1.5600	1.5500	1.5500	-22.111%	6	1,499	-58.710%
2026-04-07	1.9300	1.9900	1.9300	1.9900	+3.109%	3	1,503	-67.839%
2026-04-06	1.9000	1.9500	1.9000	1.9300	+2.116%	34	1,503	-66.839%
2026-04-02	1.8900	1.8900	1.8900	1.8900	+11.176%	12	1,502	-66.138%
2026-04-01	1.7300	1.7300	1.7000	1.7000	-5.556%	3	1,502	-62.353%
2026-03-31	1.8000	1.8000	1.8000	1.8000	-16.279%	2	1,503	-64.444%
2026-03-30	2.0100	2.1500	2.0100	2.1500	+7.500%	8	1,503	-70.233%
2026-03-27	1.8000	2.0000	1.8000	2.0000	+26.582%	2	1,503	-68.000%
2026-03-25	1.5800	1.5800	1.5800	1.5800	-1.863%	2	1,504	-59.494%
2026-03-23	1.6500	1.6500	1.5500	1.6100	-19.500%	46	1,502	-60.248%
2026-03-20	1.9300	2.0000	1.9300	2.0000	+11.111%	7	1,502	-68.000%
2026-03-19	1.8000	1.8000	1.8000	1.8000	+4.651%	5	1,502	-64.444%
2026-03-17	1.7200	1.7200	1.7200	1.7200	-9.474%	1	1,502	-62.791%
2026-03-16	1.9000	1.9000	1.9000	1.9000	-5.473%	1	1,502	-66.316%
2026-03-13	1.8300	2.0100	1.8300	2.0100	+8.649%	4	1,503	-68.159%
2026-03-12	1.9200	1.9200	1.8500	1.8500	+4.520%	14	1,503	-65.405%
2026-03-11	1.7700	1.7700	1.7700	1.7700	+7.273%	7	1,504	-63.842%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-4.624%	6	1,497	-61.212%
2026-03-06	1.7800	1.7800	1.7300	1.7300	+2.367%	15	1,500	-63.006%
2026-03-05	1.4900	1.7000	1.4900	1.6900	+5.625%	17	1,490	-62.130%
2026-03-03	1.7500	1.7500	1.6000	1.6000	+9.589%	7	1,487	-60.000%
2026-03-02	1.4500	1.5500	1.4500	1.4600	+8.148%	11	1,491	-56.164%
2026-02-27	1.4500	1.4500	1.3500	1.3500	+8.871%	9	1,492	-52.593%
2026-02-26	1.2400	1.2400	1.2400	1.2400	-0.800%	1	1,493	-48.387%
2026-02-24	1.2900	1.2900	1.1500	1.2500	-8.088%	5	1,493	-48.800%
2026-02-20	1.3600	1.3600	1.3600	1.3600	-0.730%	10	1,493	-52.941%
2026-02-19	1.2000	1.3700	1.2000	1.3700	+26.852%	2	1,503	-53.285%
2026-02-18	1.2000	1.2000	1.0800	1.0800	-22.857%	4	1,502	-40.741%
2026-02-17	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,501	-54.286%
2026-02-13	1.2500	1.2500	1.2500	1.2500	-6.015%	5	1,505	-48.800%
2026-02-12	1.4500	1.4500	1.3300	1.3300	+33.000%	6	1,505	-51.880%
2026-02-11	1.2500	1.4200	1.0000	1.0000	-30.556%	33	1,500	-36.000%
2026-02-10	1.3000	1.4400	1.3000	1.4400	+12.500%	10	1,494	-55.556%
2026-02-09	1.2800	1.2800	1.2800	1.2800	+14.286%	5	1,486	-50.000%
2026-02-06	1.1200	1.1200	1.1200	1.1200	+3.704%	1	1,491	-42.857%
2026-02-05	1.0800	1.0800	1.0800	1.0800	-7.692%	1	1,490	-40.741%
2026-02-04	1.1700	1.1700	1.1700	1.1700	+13.592%	10	1,491	-45.299%
2026-02-03	0.8100	1.0400	0.8100	1.0300	0.000%	158	1,481	-37.864%
2026-01-27	1.2000	1.2000	0.9900	1.0300	-30.872%	10	1,570	-37.864%
2026-01-20	1.5000	1.5000	1.4900	1.4900	+14.615%	7	1,568	-57.047%
2026-01-16	1.3100	1.3100	1.3000	1.3000	-23.529%	36	1,550	-50.769%
2026-01-09	1.7000	1.7000	1.7000	1.7000	+30.769%	4	1,550	-62.353%
2026-01-06	1.4100	1.4100	1.3000	1.3000	0.000%	54	1,548	-50.769%
2026-01-05	1.5000	1.5000	1.1500	1.3000	-5.109%	17	1,524	-50.769%
2026-01-02	1.4500	1.4500	1.3500	1.3700	+1.481%	106	1,524	-53.285%
2025-12-31	1.4100	1.4100	1.3500	1.3500	+3.846%	3	1,463	-52.593%
2025-12-30	1.2300	1.3000	1.2300	1.3000	-3.704%	161	1,463	-50.769%
2025-12-26	1.2500	1.3700	1.2500	1.3500	-0.735%	15	1,460	-52.593%
2025-12-22	1.3300	1.3600	1.3300	1.3600	-6.849%	10	1,470	-52.941%
2025-12-19	1.5000	1.5000	1.4000	1.4600	+2.817%	13	1,470	-56.164%
2025-12-18	1.4500	1.5100	1.3800	1.4200	-2.069%	12	1,470	-54.930%
2025-12-17	1.4800	1.4800	1.4500	1.4500	+14.173%	16	1,465	-55.862%
2025-12-16	1.3500	1.3500	1.2700	1.2700	-14.189%	4	1,466	-49.606%
2025-12-15	1.4500	1.4800	1.4500	1.4800	-3.896%	8	1,469	-56.757%
2025-12-12	1.6300	1.6300	1.5400	1.5400	+10.000%	9	1,472	-58.442%
2025-12-11	1.4000	1.4000	1.4000	1.4000	-9.091%	10	1,476	-54.286%
2025-12-10	1.4800	1.5800	1.4800	1.5400	-6.667%	40	1,476	-58.442%
2025-12-09	1.6300	1.7500	1.6000	1.6500	-8.333%	51	1,482	-61.212%
2025-12-08	1.7600	1.8000	1.7500	1.8000	+2.857%	31	1,482	-64.444%
2025-12-05	1.9000	1.9000	1.7500	1.7500	-7.895%	30	1,476	-63.429%
2025-12-04	1.9000	1.9800	1.8000	1.9000	-2.564%	137	1,451	-66.316%
2025-12-03	2.0000	2.0000	1.9500	1.9500	-11.364%	6	1,442	-67.179%
2025-12-02	2.2500	2.2500	2.2000	2.2000	-8.333%	10	1,441	-70.909%
2025-12-01	2.4000	2.4000	2.4000	2.4000	0.000%	1	1,436	-73.333%
2025-11-25	2.4000	2.4000	2.4000	2.4000	-16.667%	1	1,436	-73.333%
2025-11-21	2.8800	2.8800	2.8800	2.8800	-2.703%	1	1,436	-77.778%
2025-11-20	2.8000	2.9600	2.8000	2.9600	+3.860%	3	1,437	-78.378%
2025-11-18	2.8500	2.8500	2.8500	2.8500	+19.247%	28	1,439	-77.544%
2025-11-17	2.3900	2.3900	2.3900	2.3900	-3.239%	10	1,411	-73.222%
2025-11-14	2.3900	2.4700	2.3900	2.4700	+23.500%	21	1,411	-74.089%
2025-11-11	1.9500	2.0000	1.9500	2.0000	-25.926%	4	1,403	-68.000%
2025-11-05	2.7000	2.7000	2.7000	2.7000	-0.735%	10	1,401	-76.296%
2025-11-03	2.7200	2.7200	2.7200	2.7200	+4.215%	1	1,401	-76.471%
2025-10-30	2.5000	2.6100	2.5000	2.6100	+0.385%	222	1,401	-75.479%
2025-10-29	2.5000	2.6000	2.5000	2.6000	+4.000%	15	1,217	-75.385%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-4.580%	1	1,221	-74.400%
2025-10-27	2.6200	2.6200	2.6200	2.6200	+1.158%	22	1,244	-75.573%
2025-10-24	2.5900	2.5900	2.5900	2.5900	-7.500%	6	1,244	-75.290%
2025-10-23	2.7500	2.8300	2.6600	2.8000	-2.098%	56	1,242	-77.143%
2025-10-22	2.9100	3.0000	2.8600	2.8600	-1.718%	1,111	1,280	-77.622%
2025-10-21	3.2500	3.3000	2.8700	2.9100	-32.326%	31	1,527	-78.007%
2025-10-20	4.3000	4.3000	4.3000	4.3000	0.000%	2	1,529	-85.116%
2025-10-17	4.5400	4.5400	4.3000	4.3000	-4.444%	18	1,531	-85.116%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+12.782%	1	1,516	-85.778%
2025-10-06	3.9900	3.9900	3.9900	3.9900	-0.250%	1	1,516	-83.960%
2025-10-02	3.9500	4.0000	3.9500	4.0000	+14.286%	62	1,517	-84.000%
2025-10-01	3.6300	3.6600	3.5000	3.5000	0.000%	77	1,510	-81.714%
2025-09-30	3.5000	3.5000	3.5000	3.5000	-4.110%	5	1,512	-81.714%
2025-09-29	3.6500	3.6500	3.6500	3.6500	+1.389%	5	1,512	-82.466%
2025-09-26	3.6000	3.6000	3.6000	3.6000	-5.013%	1	1,512	-82.222%
2025-09-25	3.7900	3.7900	3.7900	3.7900	-2.821%	1	1,512	-83.113%
2025-09-24	3.8600	3.9000	3.8600	3.9000	-1.266%	2	1,512	-83.590%
2025-09-19	3.9500	3.9500	3.9500	3.9500	+2.332%	2	1,513	-83.797%
2025-09-18	3.9700	3.9700	3.8500	3.8600	-3.500%	3	1,513	-83.420%
2025-09-16	4.0000	4.0000	4.0000	4.0000	+0.756%	5	1,515	-84.000%
2025-09-12	3.9700	3.9700	3.9700	3.9700	-7.026%	1	1,510	-83.879%
2025-09-10	4.2500	4.3200	4.2000	4.2700	+1.667%	60	1,510	-85.012%
2025-09-09	4.2000	4.2000	4.2000	4.2000	-0.238%	1	1,508	-84.762%
2025-09-08	4.3500	4.3500	4.2100	4.2100	+0.238%	22	1,508	-84.798%
2025-09-05	4.2000	4.2000	4.2000	4.2000	0.000%	3	1,508	-84.762%
2025-09-04	4.2000	4.2000	4.2000	4.2000	+1.205%	3	1,508	-84.762%
2025-09-03	4.1000	4.1500	4.1000	4.1500	-1.659%	17	1,508	-84.578%
2025-08-25	4.2200	4.2200	4.2200	4.2200	+1.687%	1	1,508	-84.834%
2025-08-22	4.5000	4.5000	3.9500	4.1500	-9.783%	18	1,508	-84.578%
2025-08-20	4.4000	4.6000	4.4000	4.6000	+2.450%	2	1,506	-86.087%
2025-08-19	4.4900	4.4900	4.4900	4.4900	-8.367%	10	1,506	-85.746%
2025-08-18	4.9000	4.9000	4.9000	4.9000	+6.522%	1	1,496	-86.939%
2025-08-15	4.5800	4.6000	4.5800	4.6000	-3.158%	10	1,496	-86.087%
2025-08-14	4.9000	4.9500	4.7500	4.7500	-4.040%	8	1,489	-86.526%
2025-08-13	5.1500	5.1500	4.9300	4.9500	-10.000%	17	1,488	-87.071%
2025-08-11	5.3500	5.5000	5.3500	5.5000	-1.786%	15	1,488	-88.364%
2025-08-08	5.6000	5.6000	5.6000	5.6000	-5.085%	20	1,483	-88.571%
2025-08-06	5.9000	5.9000	5.9000	5.9000	-1.667%	1	1,463	-89.153%
2025-08-01	6.0000	6.0000	6.0000	6.0000	+9.091%	1	1,462	-89.333%
2025-07-31	5.5000	5.5000	5.5000	5.5000	-8.486%	5	1,461	-88.364%
2025-07-30	5.8500	6.0100	5.8500	6.0100	+5.439%	7	1,461	-89.351%
2025-07-29	5.7000	5.7900	5.7000	5.7000	+0.885%	14	1,460	-88.772%
2025-07-25	5.6500	5.6500	5.6500	5.6500	-3.419%	10	1,458	-88.673%
2025-07-24	5.7500	5.9300	5.7500	5.8500	-22.517%	22	1,468	-89.060%
2025-07-22	6.4000	7.5500	6.4000	7.5500	+33.628%	10	1,465	-91.523%
2025-07-21	5.5800	5.6700	5.5800	5.6500	-3.584%	36	1,457	-88.673%
2025-07-18	5.9000	5.9000	5.8600	5.8600	-0.678%	77	1,447	-89.078%
2025-07-17	5.9000	5.9000	5.9000	5.9000	+0.855%	1	1,447	-89.153%
2025-07-11	5.8500	5.8500	5.8500	5.8500	-9.583%	3	1,447	-89.060%
2025-07-07	6.8500	6.8500	6.3700	6.4700	+8.739%	13	1,448	-90.108%
2025-07-03	5.9500	5.9500	5.9500	5.9500	-4.032%	10	1,438	-89.244%
2025-07-02	6.2000	6.2000	6.2000	6.2000	-2.362%	1	1,438	-89.677%
2025-07-01	6.8000	6.8000	6.3000	6.3500	-15.894%	9	1,445	-89.921%
2025-06-26	7.5500	7.5500	7.5500	7.5500	-5.625%	1	1,440	-91.523%
2025-06-09	8.0000	8.0000	8.0000	8.0000	-6.977%	6	1,440	-92.000%
2025-06-05	8.6000	8.6000	8.5500	8.6000	+2.994%	6	1,440	-92.558%
2025-06-04	8.1500	8.3500	8.1500	8.3500	+1.829%	2	1,441	-92.335%
2025-06-02	8.2000	8.2000	8.2000	8.2000	+7.895%	1	1,441	-92.195%
2025-05-30	7.4500	7.6500	7.4500	7.6000	-5.590%	12	1,441	-91.579%
2025-05-28	7.8500	8.0500	7.8500	8.0500	+3.205%	2	1,441	-92.050%
2025-05-27	7.6000	7.8000	7.6000	7.8000	-1.266%	2	1,440	-91.795%
2025-05-23	7.8000	7.9500	7.8000	7.9000	+2.464%	6	1,440	-91.899%
2025-05-22	7.3600	7.7100	7.3600	7.7100	+2.663%	2	1,440	-91.699%
2025-05-21	7.1700	7.5100	7.1700	7.5100	+2.877%	4	1,440	-91.478%
2025-05-20	7.1500	7.3000	7.1500	7.3000	-1.351%	2	1,440	-91.233%
2025-05-19	7.1100	7.4000	7.1100	7.4000	+0.271%	4	1,440	-91.351%
2025-05-15	7.3800	7.3800	7.3800	7.3800	+0.958%	20	1,440	-91.328%
2025-05-14	7.3100	7.3100	7.3100	7.3100	+2.238%	40	1,420	-91.245%
2025-05-13	7.5000	7.5000	7.1200	7.1500	-7.742%	52	1,418	-91.049%
2025-05-12	7.7500	7.8000	7.6000	7.7500	-19.018%	13	1,392	-91.742%
2025-05-02	9.5700	9.5700	9.5700	9.5700	-3.528%	2	1,392	-93.312%
2025-04-30	10.0500	10.0500	9.9200	9.9200	+9.735%	2	1,392	-93.548%
2025-04-25	9.0400	9.0400	9.0400	9.0400	-14.717%	2	1,392	-92.920%
2025-04-15	10.6000	10.6000	10.6000	10.6000	-7.504%	1	1,393	-93.962%
2025-04-11	11.5000	11.5000	11.4600	11.4600	-3.291%	2,180	1,392	-94.415%
2025-04-10	11.8500	11.8500	11.8500	11.8500	-4.435%	1	302	-94.599%
2025-04-08	11.0000	12.4000	10.9700	12.4000	+1.639%	9	302	-94.839%
2025-04-07	12.5000	12.5000	12.2000	12.2000	+8.929%	8	310	-94.754%
2025-04-04	10.8500	11.2000	10.8500	11.2000	+17.400%	8	310	-94.286%
2025-04-03	9.5400	9.5400	9.5400	9.5400	+28.054%	3	310	-93.291%
2025-03-26	6.7500	7.4500	6.7000	7.4500	+6.734%	16	307	-91.409%
2025-03-25	7.0500	7.0500	6.9500	6.9800	-2.378%	12	306	-90.831%
2025-03-24	7.2000	7.2000	7.1500	7.1500	-7.979%	3	304	-91.049%
2025-03-21	7.7700	7.7700	7.7700	7.7700	-5.932%	2	306	-91.763%
2025-03-17	8.2600	8.2600	8.2600	8.2600	-4.948%	15	305	-92.252%
2025-03-14	8.6900	8.6900	8.6900	8.6900	-3.444%	10	290	-92.635%
2025-03-10	9.0000	9.0000	9.0000	9.0000	+1.351%	1	290	-92.889%
2025-03-07	8.8800	8.8800	8.8800	8.8800	+3.860%	2	290	-92.793%
2025-03-05	9.1000	9.1000	8.5500	8.5500	-14.070%	11	290	-92.515%
2025-03-04	9.9500	9.9500	9.9500	9.9500	+28.387%	1	290	-93.568%
2025-03-03	7.7500	7.7500	7.7500	7.7500	-5.718%	2	290	-91.742%
2025-02-28	8.1800	8.2200	7.9200	8.2200	+0.366%	24	290	-92.214%
2025-02-27	8.2000	8.2000	8.1900	8.1900	-0.122%	2	299	-92.186%
2025-02-26	7.6000	8.3000	7.6000	8.2000	-6.178%	12	299	-92.195%
2025-02-21	8.7400	8.7400	8.7400	8.7400	-2.889%	2	289	-92.677%
2025-02-03	9.0000	9.0000	9.0000	9.0000	+12.500%	5	289	-92.889%
2025-01-30	8.0000	8.0000	8.0000	8.0000	+4.302%	2	289	-92.000%
2025-01-29	7.6700	7.6700	7.6700	7.6700	+0.393%	2	289	-91.656%
2025-01-28	7.8500	7.8500	7.6400	7.6400	+19.749%	8	287	-91.623%
2025-01-24	6.3800	6.3800	6.3800	6.3800	-1.085%	2	287	-89.969%
2025-01-23	6.4500	6.4500	6.4500	6.4500	-4.160%	1	287	-90.078%
2025-01-22	6.7300	6.7300	6.7300	6.7300	+2.905%	10	287	-90.490%
2025-01-21	6.8500	6.8500	6.5400	6.5400	-10.411%	7	277	-90.214%
2025-01-15	7.3000	7.3000	7.3000	7.3000	-8.176%	1	282	-91.233%
2025-01-10	7.9500	7.9500	7.9500	7.9500	+2.713%	50	282	-91.950%
2025-01-08	7.7400	7.7400	7.7400	7.7400	+8.252%	1	257	-91.731%
2025-01-06	7.1500	7.1500	7.1500	7.1500	-2.055%	2	257	-91.049%
2025-01-03	7.3000	7.3000	7.3000	7.3000	+12.308%	2	257	-91.233%
2024-12-26	6.5000	6.5000	6.5000	6.5000	-15.584%	2	257	-90.154%
2024-12-20	7.7000	7.7000	7.7000	7.7000	+1.050%	209	257	-91.688%
2024-12-19	7.8000	7.8000	7.6200	7.6200	+0.927%	120	138	-91.601%
2024-12-17	7.5500	7.5500	7.5500	7.5500	+0.667%	1	78	-91.523%
2024-12-13	7.5000	7.5000	7.5000	7.5000	+2.041%	10	77	-91.467%
2024-12-11	7.3500	7.3500	7.3500	7.3500	+3.230%	10	72	-91.293%
2024-12-10	7.1000	7.1200	7.1000	7.1200	-1.111%	2	67	-91.011%
2024-12-09	7.2000	7.2000	7.2000	7.2000	0.000%	1	67	-91.111%
2024-12-04	7.2000	7.2000	7.2000	7.2000	+12.500%	1	66	-91.111%
2024-12-02	6.4000	6.4000	6.4000	6.4000	-1.538%	2	65	-90.000%
2024-11-26	5.4500	6.5000	5.4500	6.5000	+26.214%	7	65	-90.154%
2024-11-25	5.6000	5.6000	5.1500	5.1500	-21.733%	4	62	-87.573%
2024-11-20	6.5800	6.5800	6.5800	6.5800	+1.543%	20	58	-90.274%
2024-11-19	6.4800	6.4800	6.4800	6.4800	+8.180%	5	42	-90.123%
2024-11-15	5.9900	5.9900	5.9900	5.9900	+2.044%	10	43	-89.316%
2024-11-14	5.8600	5.8700	5.8600	5.8700	+0.342%	5	48	-89.097%
2024-11-13	5.9200	5.9200	5.8500	5.8500	-16.429%	20	48	-89.060%
2024-11-05	7.0000	7.0000	7.0000	7.0000	-4.762%	1	43	-90.857%
2024-10-25	7.3500	7.3500	7.3500	7.3500	+5.755%	2	43	-91.293%
2024-10-22	7.7200	7.7200	6.9500	6.9500	-17.262%	22	43	-90.791%
2024-10-17	8.4000	8.4000	8.4000	8.4000	-4.000%	2	22	-92.381%
2024-10-16	8.7500	8.7500	8.7500	8.7500	-0.568%	1	23	-92.686%
2024-10-14	9.2000	9.2000	8.8000	8.8000	-15.789%	2	22	-92.727%
2024-10-01	10.4500	10.4500	10.4500	10.4500	+0.869%	10	20	-93.876%
2024-09-30	10.3600	10.3600	10.3600	10.3600	+14.475%	1	11	-93.822%
2024-09-24	9.0500	9.0500	9.0500	9.0500	0.000%	10	10	-92.928%