Dark

GM20270115P47
GM Jan 15 2027 47.00 Put (GM270115P00047000)
option OPRA

Inactive

Jun 10, 2026

0.6400-4.478%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.6400	0.6400	0.6400	0.6400	-4.478%	1	344	0.000%
2026-05-27	0.7000	0.7000	0.6700	0.6700	-33.000%	3	344	-4.478%
2026-04-20	1.0000	1.0000	1.0000	1.0000	-28.571%	26	347	-36.000%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-6.667%	13	321	-54.286%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-1.316%	1	308	-57.333%
2026-03-30	1.5200	1.5200	1.5200	1.5200	-2.564%	4	308	-57.895%
2026-03-20	1.5600	1.5600	1.5600	1.5600	+4.000%	5	308	-58.974%
2026-03-19	1.4000	1.5000	1.4000	1.5000	+7.143%	44	303	-57.333%
2026-03-17	1.4000	1.4000	1.4000	1.4000	-6.667%	27	347	-54.286%
2026-03-16	1.5000	1.5000	1.5000	1.5000	+7.143%	50	322	-57.333%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+6.061%	6	272	-54.286%
2026-03-05	1.3200	1.3200	1.3200	1.3200	+51.724%	9	266	-51.515%
2026-01-27	0.8700	0.8700	0.8700	0.8700	-16.346%	1	257	-26.437%
2026-01-13	1.0000	1.0400	1.0000	1.0400	+4.000%	5	257	-38.462%
2026-01-08	1.0000	1.0000	1.0000	1.0000	-9.091%	1	257	-36.000%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+50.685%	3	256	-41.818%
2025-12-31	0.7300	0.7300	0.7300	0.7300	-27.000%	1	256	-12.329%
2025-12-30	1.0000	1.0000	1.0000	1.0000	-10.714%	30	256	-36.000%
2025-12-29	1.1200	1.1200	1.1200	1.1200	-2.609%	1	226	-42.857%
2025-12-16	1.1500	1.1500	1.1500	1.1500	-8.000%	34	226	-44.348%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-28.571%	1	226	-48.800%
2025-11-26	1.7500	1.7500	1.7500	1.7500	-1.685%	5	221	-63.429%
2025-11-13	1.7800	1.7800	1.7800	1.7800	-17.972%	1	221	-64.045%
2025-11-03	2.1700	2.1700	2.1700	2.1700	-0.459%	1	221	-70.507%
2025-10-27	2.1800	2.1800	2.1800	2.1800	+3.810%	1	222	-70.642%
2025-10-23	2.1000	2.1000	2.1000	2.1000	-8.696%	8	222	-69.524%
2025-10-22	2.3000	2.3000	2.3000	2.3000	-34.286%	1	230	-72.174%
2025-10-17	3.4500	3.5000	3.4500	3.5000	-1.408%	14	230	-81.714%
2025-10-15	3.5500	3.5500	3.5500	3.5500	-0.560%	1	216	-81.972%
2025-10-14	3.8900	3.8900	3.5600	3.5700	-7.273%	32	216	-82.073%
2025-10-13	3.8500	3.8500	3.8500	3.8500	+30.068%	20	226	-83.377%
2025-10-03	2.9600	2.9600	2.9600	2.9600	-4.207%	3	206	-78.378%
2025-10-02	3.1000	3.1500	3.0900	3.0900	+6.920%	5	206	-79.288%
2025-09-30	2.8600	2.8900	2.8600	2.8900	+2.120%	2	202	-77.855%
2025-09-29	2.8300	2.8300	2.8300	2.8300	-10.159%	3	202	-77.385%
2025-09-25	3.1500	3.1500	3.1500	3.1500	+0.639%	8	199	-79.683%
2025-09-19	3.1000	3.1300	3.1000	3.1300	+1.294%	4	191	-79.553%
2025-09-18	3.0900	3.0900	3.0900	3.0900	-2.215%	1	191	-79.288%
2025-09-16	3.1500	3.1700	3.1500	3.1600	-2.769%	8	190	-79.747%
2025-09-15	3.1000	3.2500	3.1000	3.2500	-4.412%	2	190	-80.308%
2025-09-10	3.4000	3.4000	3.4000	3.4000	+2.102%	1	190	-81.176%
2025-09-08	3.3300	3.3300	3.3300	3.3300	+0.909%	22	189	-80.781%
2025-09-05	3.3000	3.3000	3.3000	3.3000	-1.493%	2	209	-80.606%
2025-09-04	3.3500	3.3500	3.3500	3.3500	+1.824%	1	207	-80.896%
2025-09-03	3.2900	3.2900	3.2900	3.2900	-0.303%	20	206	-80.547%
2025-08-22	3.4000	3.4000	3.3000	3.3000	-7.042%	3	186	-80.606%
2025-08-19	3.5500	3.5500	3.5500	3.5500	-2.740%	3	183	-81.972%
2025-08-15	3.6500	3.6500	3.6500	3.6500	-6.410%	4	180	-82.466%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-2.500%	6	176	-83.590%
2025-08-13	4.2900	4.2900	4.0000	4.0000	-16.143%	8	170	-84.000%
2025-08-06	4.7700	4.7700	4.7700	4.7700	-1.852%	2	165	-86.583%
2025-08-01	4.8600	4.8600	4.8600	4.8600	+9.955%	2	163	-86.831%
2025-07-31	4.4200	4.4200	4.4200	4.4200	-3.493%	2	165	-85.520%
2025-07-29	4.5500	4.5800	4.5500	4.5800	+4.091%	10	165	-86.026%
2025-07-28	4.3500	4.4100	4.3500	4.4000	-5.376%	24	165	-85.455%
2025-07-25	4.8100	4.8900	4.6500	4.6500	-3.125%	20	165	-86.237%
2025-07-24	4.6900	4.8000	4.6900	4.8000	-15.344%	11	155	-86.667%
2025-07-22	5.6000	5.6700	5.6000	5.6700	+23.799%	5	154	-88.713%
2025-07-21	4.5100	4.5800	4.5100	4.5800	-2.760%	2	152	-86.026%
2025-07-17	4.7100	4.7100	4.7100	4.7100	-1.464%	1	152	-86.412%
2025-07-15	4.6900	4.7800	4.6900	4.7800	-4.400%	2	152	-86.611%
2025-07-08	5.0000	5.0000	5.0000	5.0000	+2.041%	1	152	-87.200%
2025-07-03	4.9000	4.9000	4.9000	4.9000	-4.854%	1	152	-86.939%
2025-07-02	5.1500	5.1500	5.1500	5.1500	-2.830%	8	152	-87.573%
2025-07-01	5.3000	5.3000	5.3000	5.3000	-7.018%	16	152	-87.925%
2025-06-27	5.7000	5.7000	5.7000	5.7000	-18.571%	2	152	-88.772%
2025-06-05	6.8500	7.1000	6.8500	7.0000	+4.478%	21	154	-90.857%
2025-06-04	6.5000	6.7000	6.5000	6.7000	-4.286%	2	135	-90.448%
2025-06-02	6.8000	7.0000	6.8000	7.0000	+12.000%	2	135	-90.857%
2025-05-30	6.2000	6.4000	6.1000	6.2500	-6.716%	32	135	-89.760%
2025-05-29	6.5500	6.7000	6.5500	6.7000	-0.741%	2	130	-90.448%
2025-05-28	6.5500	6.7500	6.5500	6.7500	+5.469%	2	130	-90.519%
2025-05-27	6.2000	6.4000	6.2000	6.4000	-1.538%	2	130	-90.000%
2025-05-23	6.4500	6.6000	6.4500	6.5000	+3.503%	6	129	-90.154%
2025-05-22	6.0100	6.2800	6.0100	6.2800	+4.146%	2	129	-89.809%
2025-05-21	5.8100	6.0300	5.8100	6.0300	-1.951%	2	129	-89.386%
2025-05-19	6.1500	6.1500	6.1500	6.1500	+0.820%	9	129	-89.593%
2025-05-16	6.1000	6.1000	6.1000	6.1000	+2.521%	4	130	-89.508%
2025-05-14	5.9500	5.9500	5.9500	5.9500	-0.833%	9	130	-89.244%
2025-05-13	6.0000	6.0000	6.0000	6.0000	-15.493%	1	130	-89.333%
2025-05-09	7.1000	7.1000	7.1000	7.1000	-26.425%	56	130	-90.986%
2025-04-11	9.6500	9.6500	9.6500	9.6500	+13.529%	22	130	-93.368%
2025-04-09	8.5000	8.5000	8.5000	8.5000	-19.355%	2	125	-92.471%
2025-04-08	10.5400	10.5400	10.5400	10.5400	+15.570%	1	125	-93.928%
2025-04-07	9.5000	9.5000	9.1200	9.1200	-1.830%	6	125	-92.982%
2025-04-04	8.6000	10.2500	8.6000	9.2900	+27.260%	44	129	-93.111%
2025-04-02	7.3600	7.3600	7.2500	7.3000	-2.013%	10	137	-91.233%
2025-04-01	7.4500	7.4500	7.4500	7.4500	-4.487%	4	132	-91.409%
2025-03-28	7.8000	7.8000	7.8000	7.8000	+5.405%	20	128	-91.795%
2025-03-27	7.4000	7.4000	7.4000	7.4000	+8.029%	1	118	-91.351%
2025-03-21	6.8500	6.8500	6.8500	6.8500	+1.935%	2	118	-90.657%
2025-03-18	6.7200	6.7200	6.7200	6.7200	-5.085%	1	118	-90.476%
2025-03-14	7.0800	7.0800	7.0800	7.0800	-12.050%	2	118	-90.960%
2025-03-11	8.0500	8.0500	8.0500	8.0500	+8.199%	5	118	-92.050%
2025-03-10	7.4400	7.4400	7.4400	7.4400	+0.541%	1	114	-91.398%
2025-03-07	7.7200	7.7200	7.4000	7.4000	+4.225%	14	113	-91.351%
2025-03-06	7.1000	7.1000	7.1000	7.1000	-3.664%	1	113	-90.986%
2025-02-24	7.4000	7.4000	7.3700	7.3700	+6.043%	2	113	-91.316%
2025-02-21	6.9500	6.9500	6.9500	6.9500	-1.558%	2	113	-90.791%
2025-02-20	6.8900	7.0600	6.8900	7.0600	+2.319%	5	114	-90.935%
2025-02-19	6.9000	6.9000	6.9000	6.9000	+2.222%	10	114	-90.725%
2025-02-18	6.7500	6.7500	6.7500	6.7500	+4.651%	10	124	-90.519%
2025-01-29	6.2500	6.5500	6.2500	6.4500	+2.381%	3	114	-90.078%
2025-01-28	6.2500	6.3000	6.2000	6.3000	+18.644%	12	112	-89.841%
2025-01-24	5.3100	5.3100	5.3100	5.3100	-4.324%	4	112	-87.947%
2025-01-22	5.5600	5.5600	5.5500	5.5500	-9.756%	2	110	-88.468%
2024-12-20	6.1500	6.1500	6.1500	6.1500	+8.850%	1	108	-89.593%
2024-12-06	5.6500	5.6500	5.6500	5.6500	+2.541%	2	109	-88.673%
2024-12-03	5.5000	5.5900	5.5000	5.5100	+10.200%	63	110	-88.385%
2024-11-14	4.7500	5.0000	4.7500	5.0000	+0.200%	3	47	-87.200%
2024-11-06	5.1100	5.1100	4.9900	4.9900	-5.849%	4	46	-87.174%
2024-10-28	6.2500	6.2500	5.3000	5.3000	-9.402%	43	42	-87.925%
2024-10-24	5.8500	5.8500	5.8500	5.8500	+6.364%	11	13	-89.060%
2024-10-23	5.5000	5.5000	5.5000	5.5000	-22.644%	1	3	-88.364%
2024-10-18	7.1100	7.1100	7.1100	7.1100	-13.818%	2	2	-90.999%
2024-10-08	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-92.242%