Dark

GM20270115P43
GM Jan 15 2027 43.00 Put (GM270115P00043000)
option OPRA

EOD

Jul 13, 2026

0.30000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	6	513	0.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	-25.000%	2	513	0.000%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+25.000%	2	513	-25.000%
2026-06-25	0.3500	0.3500	0.3200	0.3200	-25.581%	3	513	-6.250%
2026-06-23	0.4500	0.4500	0.4300	0.4300	-8.511%	12	515	-30.233%
2026-06-01	0.4700	0.4700	0.4700	0.4700	-7.843%	1	515	-36.170%
2026-05-21	0.5500	0.5500	0.5100	0.5100	-15.000%	2	515	-41.176%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-14.286%	151	537	-50.000%
2026-04-30	0.5300	0.7000	0.5300	0.7000	-2.778%	2	537	-57.143%
2026-04-17	0.7200	0.7200	0.7200	0.7200	-19.101%	1	539	-58.333%
2026-04-10	0.8900	0.8900	0.8900	0.8900	-17.593%	50	538	-66.292%
2026-03-31	1.0800	1.0800	1.0800	1.0800	+2.857%	2	488	-72.222%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+6.061%	51	490	-71.429%
2026-03-24	0.9900	0.9900	0.9900	0.9900	-2.941%	1	541	-69.697%
2026-03-18	1.0200	1.0200	1.0200	1.0200	-3.774%	12	540	-70.588%
2026-03-12	1.0600	1.0600	1.0600	1.0600	+3.922%	9	528	-71.698%
2026-03-11	1.0200	1.0200	1.0200	1.0200	+13.333%	50	519	-70.588%
2026-03-02	0.9000	0.9000	0.9000	0.9000	+26.761%	100	569	-66.667%
2026-02-25	0.7100	0.7100	0.7100	0.7100	-16.471%	1	453	-57.746%
2026-01-16	0.8500	0.8500	0.8500	0.8500	+6.250%	15	453	-64.706%
2026-01-05	0.8000	0.8000	0.8000	0.8000	-30.435%	15	438	-62.500%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+17.347%	3	438	-73.913%
2025-12-09	0.9500	0.9800	0.9500	0.9800	-9.259%	2	435	-69.388%
2025-12-05	1.0800	1.0800	1.0800	1.0800	-1.818%	20	433	-72.222%
2025-12-04	1.1000	1.1000	1.1000	1.1000	-17.293%	1	413	-72.727%
2025-11-12	1.4000	1.4000	1.3300	1.3300	-16.875%	62	413	-77.444%
2025-11-07	1.6000	1.6000	1.6000	1.6000	+5.263%	3	363	-81.250%
2025-10-27	1.5200	1.5200	1.5200	1.5200	-40.856%	1	360	-80.263%
2025-10-17	2.5200	2.5700	2.5200	2.5700	-4.461%	24	360	-88.327%
2025-10-09	2.7400	2.7400	2.6500	2.6900	+1.894%	4	339	-88.848%
2025-10-08	2.6900	2.6900	2.6400	2.6400	+3.125%	154	341	-88.636%
2025-10-07	2.4300	2.5600	2.4300	2.5600	+10.823%	3	188	-88.281%
2025-10-06	2.2800	2.3100	2.2800	2.3100	+5.479%	2	188	-87.013%
2025-09-25	2.1900	2.1900	2.1900	2.1900	-1.794%	1	188	-86.301%
2025-09-24	2.2300	2.2300	2.2300	2.2300	-1.762%	2	188	-86.547%
2025-09-22	2.1800	2.2700	2.1800	2.2700	+1.794%	6	188	-86.784%
2025-09-19	2.1600	2.2600	2.1600	2.2300	+3.241%	5	186	-86.547%
2025-09-18	2.2600	2.2600	2.1600	2.1600	-3.571%	2	187	-86.111%
2025-09-16	2.2400	2.2400	2.2400	2.2400	+2.752%	1	186	-86.607%
2025-09-12	2.1800	2.1800	2.1800	2.1800	-8.403%	1	186	-86.239%
2025-09-10	2.0900	2.4400	2.0900	2.3800	+0.422%	6	186	-87.395%
2025-09-08	2.3700	2.3700	2.3700	2.3700	+3.043%	1	188	-87.342%
2025-09-05	2.3700	2.3700	2.2500	2.3000	-4.564%	6	188	-86.957%
2025-09-02	2.4700	2.4700	2.3700	2.4100	-0.823%	8	188	-87.552%
2025-08-28	2.3800	2.4300	2.3800	2.4300	+4.292%	2	193	-87.654%
2025-08-27	2.3100	2.3600	2.3000	2.3300	-0.851%	6	192	-87.124%
2025-08-26	2.3500	2.4000	2.3400	2.3500	-2.490%	4	191	-87.234%
2025-08-25	2.3700	2.4400	2.3700	2.4100	-0.823%	6	192	-87.552%
2025-08-22	2.4300	2.4300	2.4300	2.4300	-20.328%	4	191	-87.654%
2025-08-21	2.6700	3.0500	2.6700	3.0500	+12.546%	4	191	-90.164%
2025-08-20	2.6000	2.7100	2.5500	2.7100	+4.231%	156	193	-88.930%
2025-08-19	2.5800	2.6300	2.5800	2.6000	-3.704%	6	70	-88.462%
2025-08-18	2.6600	2.7600	2.6600	2.7000	+1.887%	4	71	-88.889%
2025-08-15	2.6700	2.7200	2.6500	2.6500	-5.018%	6	71	-88.679%
2025-08-14	2.7900	2.7900	2.7900	2.7900	-1.064%	3	66	-89.247%
2025-08-13	2.8900	2.8900	2.8200	2.8200	-17.544%	5	63	-89.362%
2025-08-05	3.4200	3.4200	3.4200	3.4200	+6.875%	2	63	-91.228%
2025-07-28	3.1500	3.2000	3.1500	3.2000	-9.859%	37	61	-90.625%
2025-07-25	3.4900	3.5500	3.4900	3.5500	+2.601%	10	53	-91.549%
2025-07-24	3.4200	3.4600	3.4200	3.4600	-16.627%	14	48	-91.329%
2025-07-22	4.1500	4.1500	4.1500	4.1500	+19.597%	21	42	-92.771%
2025-07-17	3.4700	3.4700	3.4700	3.4700	-2.528%	1	21	-91.354%
2025-07-08	3.5600	3.5600	3.5600	3.5600	+4.706%	1	20	-91.573%
2025-07-03	3.4000	3.4000	3.4000	3.4000	-9.333%	1	21	-91.176%
2025-07-02	3.7500	3.7500	3.7500	3.7500	-12.791%	4	21	-92.000%
2025-06-27	4.3000	4.3000	4.3000	4.3000	-9.474%	1	26	-93.023%
2025-06-18	4.7500	4.7500	4.7500	4.7500	-9.524%	1	25	-93.684%
2025-06-05	5.1500	5.2500	5.1500	5.2500	+0.962%	2	25	-94.286%
2025-06-04	4.9000	5.2000	4.9000	5.2000	+10.638%	4	24	-94.231%
2025-05-30	4.5500	4.7500	4.5500	4.7000	-6.931%	8	24	-93.617%
2025-05-28	4.9000	5.1500	4.9000	5.0500	+4.124%	4	23	-94.059%
2025-05-27	4.9000	4.9000	4.6500	4.8500	+3.191%	4	22	-93.814%
2025-05-22	4.4600	4.7000	4.4600	4.7000	+4.213%	3	23	-93.617%
2025-05-21	4.3200	4.5100	4.3200	4.5100	+2.500%	2	23	-93.348%
2025-05-20	4.3000	4.4000	4.3000	4.4000	-2.870%	2	23	-93.182%
2025-05-19	4.3100	4.5300	4.3100	4.5300	-4.632%	2	23	-93.377%
2025-05-12	4.7500	4.7500	4.7500	4.7500	-26.698%	2	23	-93.684%
2025-04-30	6.4800	6.4800	6.4800	6.4800	-6.763%	1	25	-95.370%
2025-04-15	6.9500	6.9500	6.8000	6.9500	-24.865%	4	24	-95.683%
2025-04-14	9.2500	9.2500	9.2500	9.2500	+25.850%	1	24	-96.757%
2025-04-10	7.3500	7.3500	7.3500	7.3500	+10.860%	10	24	-95.918%
2025-04-09	6.6300	6.6300	6.6300	6.6300	-13.220%	10	34	-95.475%
2025-04-08	7.6400	7.6400	7.6400	7.6400	-12.686%	6	24	-96.073%
2025-04-07	8.7500	8.7500	8.7500	8.7500	+18.403%	2	21	-96.571%
2025-04-04	7.6500	7.6500	7.3900	7.3900	+27.634%	4	19	-95.940%
2025-04-01	5.7900	5.7900	5.7900	5.7900	-3.661%	2	19	-94.819%
2025-03-04	6.0100	6.0100	6.0100	6.0100	+21.660%	1	17	-95.008%
2025-02-28	4.9400	4.9400	4.9400	4.9400	-5.000%	14	16	-93.927%
2025-02-26	5.2000	5.2000	5.2000	5.2000	-7.473%	1	22	-94.231%
2025-02-24	5.6200	5.6200	5.6200	5.6200	+0.178%	2	22	-94.662%
2025-02-21	5.6100	5.6100	5.6100	5.6100	+12.425%	14	20	-94.652%
2025-02-14	4.9900	4.9900	4.9900	4.9900	+26.329%	2	13	-93.988%
2025-01-23	3.9500	3.9500	3.9500	3.9500	-18.891%	6	13	-92.405%
2024-12-19	4.8700	4.8700	4.8700	4.8700	+1.458%	2	7	-93.840%
2024-12-18	4.8000	4.8000	4.8000	4.8000	+3.004%	1	5	-93.750%
2024-10-25	4.6600	4.6600	4.6600	4.6600	+3.556%	2	5	-93.562%
2024-10-22	4.5000	4.5000	4.5000	4.5000	-33.824%	4	4	-93.333%
2024-09-30	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-95.588%