Dark

GM20270115P35
GM Jan 15 2027 35.00 Put (GM270115P00035000)
option OPRA

Inactive

Jun 10, 2026

0.2000+1900.000%(+0.1900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.2000	0.2000	0.2000	0.2000	+1,900.000%	10	493	0.000%
2026-05-07	0.0100	0.0100	0.0100	0.0100	-97.368%	1	493	+1,900.000%
2026-05-01	0.3300	0.3800	0.3300	0.3800	0.000%	14	497	-47.368%
2026-04-14	0.4000	0.4000	0.3800	0.3800	-33.333%	5	497	-47.368%
2026-03-20	0.5700	0.5700	0.5700	0.5700	+3.636%	1	499	-64.912%
2026-03-16	0.5500	0.5500	0.5500	0.5500	0.000%	2	498	-63.636%
2026-03-12	0.5500	0.5500	0.5500	0.5500	+10.000%	3	498	-63.636%
2026-03-11	0.5000	0.5000	0.5000	0.5000	0.000%	1	498	-60.000%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-12.281%	10	499	-60.000%
2026-03-06	0.5700	0.5700	0.5700	0.5700	+26.667%	1	500	-64.912%
2026-03-03	0.4500	0.4500	0.4500	0.4500	+15.385%	2	499	-55.556%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+8.333%	1	497	-48.718%
2026-02-26	0.3600	0.3600	0.3600	0.3600	-5.263%	3	497	-44.444%
2026-02-25	0.3800	0.3800	0.3800	0.3800	-2.564%	1	496	-47.368%
2026-02-12	0.3900	0.3900	0.3900	0.3900	-69.767%	10	496	-48.718%
2026-01-16	1.2900	1.2900	1.2900	1.2900	+222.500%	5	491	-84.496%
2026-01-09	0.4000	0.4000	0.4000	0.4000	-11.111%	10	491	-50.000%
2026-01-07	0.4500	0.4500	0.4500	0.4500	+2.273%	1	491	-55.556%
2025-12-22	0.4400	0.4400	0.4400	0.4400	-12.000%	40	490	-54.545%
2025-12-09	0.5000	0.5000	0.5000	0.5000	-19.355%	5	490	-60.000%
2025-12-03	0.6200	0.6200	0.6200	0.6200	-8.824%	1	495	-67.742%
2025-11-28	0.6800	0.6800	0.6800	0.6800	+25.926%	6	494	-70.588%
2025-11-04	0.7700	0.7800	0.5400	0.5400	+1.887%	88	494	-62.963%
2025-11-03	1.4900	1.4900	0.5300	0.5300	-33.750%	21	553	-62.264%
2025-10-31	2.6900	2.6900	0.8000	0.8000	+35.593%	59	553	-75.000%
2025-10-28	0.5900	0.5900	0.5900	0.5900	-41.584%	10	494	-66.102%
2025-10-21	0.9000	1.0100	0.8000	1.0100	-19.200%	16	504	-80.198%
2025-10-07	1.2100	1.2500	1.1900	1.2500	+11.607%	7	493	-84.000%
2025-10-06	1.0600	1.1200	1.0600	1.1200	+1.818%	2	493	-82.143%
2025-10-02	1.0600	1.1000	1.0600	1.1000	+11.111%	2	494	-81.818%
2025-10-01	0.9400	0.9900	0.9400	0.9900	+5.319%	2	494	-79.798%
2025-09-30	0.9400	0.9400	0.9400	0.9400	-6.000%	2	494	-78.723%
2025-09-29	0.9500	1.0000	0.9500	1.0000	-11.504%	2	494	-80.000%
2025-09-25	1.1300	1.1300	1.1300	1.1300	+9.709%	50	494	-82.301%
2025-09-24	1.0300	1.0300	1.0300	1.0300	-3.738%	2	477	-80.583%
2025-09-22	1.0400	1.0700	1.0400	1.0700	-3.604%	2	477	-81.308%
2025-09-10	1.1500	1.1500	1.0800	1.1100	-3.478%	7	478	-81.982%
2025-09-02	1.1000	1.1500	1.1000	1.1500	+1.770%	2	474	-82.609%
2025-08-27	1.0800	1.1300	1.0800	1.1300	-3.419%	2	475	-82.301%
2025-08-25	1.1100	1.1700	1.1100	1.1700	-4.098%	45	474	-82.906%
2025-08-19	1.2200	1.2200	1.2200	1.2200	-6.154%	2	432	-83.607%
2025-08-18	1.2600	1.3000	1.2600	1.3000	-5.109%	2	434	-84.615%
2025-08-14	1.3600	1.4200	1.3600	1.3700	-2.143%	22	434	-85.401%
2025-08-13	1.4000	1.4000	1.4000	1.4000	-9.091%	1	435	-85.714%
2025-08-12	1.4900	1.5400	1.4900	1.5400	0.000%	2	435	-87.013%
2025-08-11	1.5500	1.5900	1.5000	1.5400	-4.938%	4	435	-87.013%
2025-08-08	1.6300	1.6300	1.6100	1.6200	-6.897%	3	436	-87.654%
2025-08-07	1.6200	1.7400	1.6200	1.7400	0.000%	52	436	-88.506%
2025-08-05	1.6600	1.7400	1.6600	1.7400	-0.571%	2	387	-88.506%
2025-08-01	1.7500	1.7500	1.7500	1.7500	+7.362%	1	387	-88.571%
2025-07-31	1.5300	1.6300	1.5300	1.6300	-6.857%	4	387	-87.730%
2025-07-30	1.7100	1.7500	1.7100	1.7500	+5.422%	50	388	-88.571%
2025-07-29	1.5300	1.6800	1.5300	1.6600	+8.497%	12	338	-87.952%
2025-07-28	1.4800	1.5800	1.4800	1.5300	-3.165%	7	336	-86.928%
2025-07-25	1.6100	1.7100	1.5500	1.5800	-3.067%	10	336	-87.342%
2025-07-24	1.6300	1.6300	1.5900	1.6300	-5.780%	3	338	-87.730%
2025-07-23	1.6500	1.7300	1.6500	1.7300	0.000%	2	338	-88.439%
2025-07-17	1.6500	1.7500	1.6500	1.7300	-2.809%	4	338	-88.439%
2025-07-16	1.7000	1.7800	1.7000	1.7800	-2.198%	2	336	-88.764%
2025-07-09	1.7700	1.8200	1.7700	1.8200	-4.211%	2	337	-89.011%
2025-07-07	1.9000	1.9000	1.9000	1.9000	+8.571%	2	337	-89.474%
2025-07-03	1.6500	1.7500	1.6500	1.7500	-4.891%	2	337	-88.571%
2025-07-02	1.7800	1.8400	1.7800	1.8400	+2.222%	2	337	-89.130%
2025-07-01	1.8000	1.8000	1.8000	1.8000	-21.739%	2	338	-88.889%
2025-06-27	2.0800	2.3000	2.0800	2.3000	-7.258%	4	338	-91.304%
2025-06-26	2.4800	2.4800	2.4800	2.4800	+3.333%	100	337	-91.935%
2025-06-25	2.3500	2.4000	2.3500	2.4000	+6.195%	2	239	-91.667%
2025-06-24	2.2300	2.2600	2.2300	2.2600	-8.871%	2	239	-91.150%
2025-06-23	2.4100	2.4800	2.4100	2.4800	-0.402%	2	238	-91.935%
2025-06-18	2.4000	2.4900	2.4000	2.4900	+1.220%	2	237	-91.968%
2025-06-17	2.4200	2.5200	2.4200	2.4600	+1.653%	4	237	-91.870%
2025-06-13	2.3100	2.4200	2.3100	2.4200	+0.415%	12	235	-91.736%
2025-06-12	2.2500	2.4100	2.2500	2.4100	+2.553%	10	235	-91.701%
2025-06-10	2.3500	2.3500	2.3500	2.3500	-6.000%	1	234	-91.489%
2025-06-09	2.4600	2.5600	2.4100	2.5000	-4.943%	7	234	-92.000%
2025-06-06	2.5500	2.6300	2.5500	2.6300	-1.128%	4	232	-92.395%
2025-06-02	2.6700	2.7000	2.6500	2.6600	+13.675%	4	232	-92.481%
2025-05-30	2.3500	2.4100	2.3000	2.3400	-10.000%	24	232	-91.453%
2025-05-29	2.5000	2.6000	2.5000	2.6000	0.000%	3	228	-92.308%
2025-05-28	2.4900	2.6500	2.4900	2.6000	+6.557%	4	226	-92.308%
2025-05-27	2.4000	2.4400	2.4000	2.4400	-5.792%	2	226	-91.803%
2025-05-23	2.4800	2.5900	2.4800	2.5900	+4.435%	4	225	-92.278%
2025-05-22	2.3800	2.4800	2.3800	2.4800	+4.202%	2	225	-91.935%
2025-05-21	2.4000	2.4000	2.3500	2.3800	+3.478%	17	224	-91.597%
2025-05-20	2.1800	2.3300	2.1800	2.3000	-0.862%	6	223	-91.304%
2025-05-19	2.2600	2.4200	2.2200	2.3200	+0.870%	4	222	-91.379%
2025-05-16	2.2800	2.3000	2.2800	2.3000	-2.542%	4	221	-91.304%
2025-05-15	2.3300	2.3600	2.3300	2.3600	+0.426%	2	221	-91.525%
2025-05-13	2.3300	2.4900	2.2700	2.3500	-8.560%	4	221	-91.489%
2025-05-12	2.4100	2.5700	2.4100	2.5700	-11.379%	2	220	-92.218%
2025-05-09	2.7000	2.9000	2.7000	2.9000	+0.346%	8	220	-93.103%
2025-05-08	2.8400	2.9900	2.8200	2.8900	-11.077%	6	220	-93.080%
2025-05-06	3.3200	3.3200	3.2500	3.2500	+1.562%	2	220	-93.846%
2025-05-05	3.2000	3.2000	3.2000	3.2000	-4.478%	15	220	-93.750%
2025-05-02	3.3500	3.3500	3.3500	3.3500	+9.836%	2	205	-94.030%
2025-04-28	3.0500	3.0500	3.0500	3.0500	-3.175%	1	204	-93.443%
2025-04-25	3.1500	3.1500	3.1500	3.1500	-36.364%	2	204	-93.651%
2025-04-08	4.9500	4.9500	4.9500	4.9500	+68.367%	7	203	-95.960%
2025-04-02	2.8100	2.9700	2.7800	2.9400	-10.909%	4	203	-93.197%
2025-03-31	3.3000	3.3000	3.3000	3.3000	-1.493%	1	203	-93.939%
2025-03-28	3.3500	3.3500	3.3500	3.3500	+13.559%	2	203	-94.030%
2025-03-27	2.9500	2.9500	2.9500	2.9500	+12.167%	2	204	-93.220%
2025-03-21	2.5100	2.6300	2.5100	2.6300	-4.364%	4	204	-92.395%
2025-03-17	2.7500	2.7500	2.7500	2.7500	-4.514%	1	204	-92.727%
2025-03-05	2.8800	2.8800	2.8800	2.8800	-13.514%	10	204	-93.056%
2025-03-04	3.5000	3.5000	3.3300	3.3300	+28.077%	13	204	-93.994%
2025-02-26	2.6000	2.6000	2.6000	2.6000	-13.333%	6	204	-92.308%
2025-02-25	3.0000	3.0000	3.0000	3.0000	+5.263%	10	204	-93.333%
2025-02-24	3.0500	3.0500	2.8000	2.8500	+4.015%	3	204	-92.982%
2025-02-20	2.6900	2.7400	2.6900	2.7400	+0.735%	2	204	-92.701%
2025-02-12	2.6200	2.7200	2.6200	2.7200	-5.882%	2	204	-92.647%
2025-02-11	2.8000	2.8900	2.8000	2.8900	-1.027%	2	205	-93.080%
2025-02-10	2.9200	2.9200	2.9200	2.9200	+1.389%	1	205	-93.151%
2025-02-03	2.8800	2.8800	2.8800	2.8800	+17.551%	1	205	-93.056%
2025-01-31	2.4500	2.4500	2.4500	2.4500	+2.941%	2	204	-91.837%
2025-01-28	2.3900	2.3900	2.3800	2.3800	+11.215%	2	204	-91.597%
2025-01-27	3.7600	3.7600	2.0800	2.1400	+0.943%	59	203	-90.654%
2025-01-24	2.0300	2.1200	2.0300	2.1200	+0.474%	20	157	-90.566%
2025-01-21	2.1100	2.1100	2.1100	2.1100	-18.846%	10	157	-90.521%
2025-01-17	2.6000	2.6000	2.6000	2.6000	-2.256%	20	157	-92.308%
2025-01-10	2.6900	2.6900	2.6600	2.6600	+27.273%	4	157	-92.481%
2024-12-27	2.0900	2.0900	2.0900	2.0900	-13.636%	2	157	-90.431%
2024-12-17	2.4200	2.4200	2.4200	2.4200	+0.415%	2	157	-91.736%
2024-12-16	2.4400	2.4600	2.4100	2.4100	+14.218%	300	155	-91.701%
2024-11-26	2.1100	2.1100	2.1100	2.1100	+14.674%	1	47	-90.521%
2024-11-25	1.8400	1.8400	1.8400	1.8400	-8.000%	2	46	-89.130%
2024-11-22	2.0000	2.0000	2.0000	2.0000	+1.010%	2	46	-90.000%
2024-11-13	1.9800	1.9800	1.9800	1.9800	-20.161%	2	45	-89.899%
2024-10-24	2.4800	2.4800	2.4800	2.4800	+14.815%	1	43	-91.935%
2024-10-16	2.1600	2.1600	2.1600	2.1600	-40.166%	40	42	-90.741%
2024-10-04	3.6100	3.6100	3.6100	3.6100	+31.273%	2	2	-94.460%
2024-09-25	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-92.727%