Dark

GM20270115P30
GM Jan 15 2027 30.00 Put (GM270115P00030000)
option OPRA

EOD

Jul 7, 2026

0.1000+11.111%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2000	0.1000	0.1000	+11.111%	6	267	0.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-10.000%	10	269	+11.111%
2026-06-24	0.1200	0.1200	0.1000	0.1000	-16.667%	8	279	0.000%
2026-05-27	0.1200	0.1200	0.1200	0.1200	-58.621%	2	281	-16.667%
2026-04-14	0.2500	0.2900	0.2500	0.2900	-12.121%	4	281	-65.517%
2026-04-06	0.4000	0.4000	0.3300	0.3300	0.000%	6	281	-69.697%
2026-03-24	0.3300	0.3300	0.3300	0.3300	-19.512%	2	278	-69.697%
2026-03-11	0.4100	0.4100	0.4100	0.4100	+70.833%	7	277	-75.610%
2026-03-04	0.2400	0.2400	0.2400	0.2400	-7.692%	5	279	-58.333%
2026-03-03	0.4700	0.4700	0.2600	0.2600	+13.043%	4	276	-61.538%
2026-02-25	0.2300	0.2300	0.2300	0.2300	-25.806%	2	273	-56.522%
2026-01-30	0.2300	0.3100	0.2200	0.3100	+121.429%	7	273	-67.742%
2026-01-29	0.3700	0.3700	0.1400	0.1400	-53.333%	4	273	-28.571%
2026-01-27	0.2100	0.3000	0.2100	0.3000	+15.385%	9	274	-66.667%
2026-01-26	0.2600	0.2600	0.2600	0.2600	-48.000%	1	273	-61.538%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+61.290%	10	273	-80.000%
2026-01-02	0.3100	0.3100	0.3100	0.3100	+3.333%	5	263	-67.742%
2025-12-31	0.3000	0.3000	0.3000	0.3000	+7.143%	2	259	-66.667%
2025-12-26	0.2800	0.2800	0.2800	0.2800	0.000%	1	259	-64.286%
2025-12-24	0.2800	0.2800	0.2800	0.2800	-3.448%	1	257	-64.286%
2025-12-22	0.2900	0.2900	0.2900	0.2900	-43.137%	40	257	-65.517%
2025-11-05	0.5100	0.5100	0.5100	0.5100	-36.250%	1	257	-80.392%
2025-10-21	0.8000	0.8000	0.8000	0.8000	-6.977%	1	257	-87.500%
2025-10-08	0.6900	0.8600	0.6900	0.8600	+17.808%	10	256	-88.372%
2025-10-07	0.7300	0.7300	0.7300	0.7300	+4.286%	3	255	-86.301%
2025-10-06	0.7000	0.7000	0.7000	0.7000	+16.667%	27	255	-85.714%
2025-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	11	280	-83.333%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-14.286%	10	270	-83.333%
2025-09-10	0.7000	0.7000	0.7000	0.7000	+4.478%	10	260	-85.714%
2025-09-09	0.6600	0.6700	0.6600	0.6700	-2.899%	20	250	-85.075%
2025-09-05	0.6900	0.6900	0.6900	0.6900	+7.812%	2	240	-85.507%
2025-09-03	0.6400	0.6400	0.6400	0.6400	-16.883%	1	238	-84.375%
2025-09-02	0.7700	0.7700	0.7700	0.7700	-2.532%	1	238	-87.013%
2025-08-18	0.7900	0.7900	0.7900	0.7900	+9.722%	10	237	-87.342%
2025-08-15	0.7200	0.7200	0.7200	0.7200	-2.703%	1	237	-86.111%
2025-08-13	0.7400	0.7400	0.7400	0.7400	-22.105%	1	237	-86.486%
2025-08-11	0.9500	0.9500	0.9500	0.9500	-6.863%	13	238	-89.474%
2025-08-07	1.0200	1.0200	1.0200	1.0200	+10.870%	3	228	-90.196%
2025-08-06	0.9200	0.9200	0.9200	0.9200	-8.000%	1	228	-89.130%
2025-07-29	1.0000	1.0000	1.0000	1.0000	+1.010%	10	228	-90.000%
2025-07-24	0.9700	1.0000	0.9400	0.9900	-16.102%	5	228	-89.899%
2025-07-22	1.1800	1.1800	1.1500	1.1800	+11.321%	17	230	-91.525%
2025-07-17	0.9800	1.0600	0.9800	1.0600	-1.852%	2	230	-90.566%
2025-07-15	1.0800	1.0800	1.0800	1.0800	-3.571%	1	231	-90.741%
2025-07-09	1.0500	1.1200	1.0500	1.1200	-1.754%	2	232	-91.071%
2025-07-08	1.1000	1.1400	1.1000	1.1400	-0.870%	2	233	-91.228%
2025-07-02	1.0800	1.1500	1.0800	1.1500	-12.879%	2	234	-91.304%
2025-06-27	1.2900	1.3200	1.2700	1.3200	-8.966%	5	262	-92.424%
2025-06-26	1.4100	1.4500	1.3700	1.4500	0.000%	15	262	-93.103%
2025-06-25	1.4200	1.4500	1.4000	1.4500	+4.317%	11	265	-93.103%
2025-06-24	1.3900	1.4100	1.3900	1.3900	-7.333%	14	261	-92.806%
2025-06-23	1.5000	1.5000	1.5000	1.5000	0.000%	10	261	-93.333%
2025-06-18	1.5000	1.5000	1.5000	1.5000	-1.316%	1	251	-93.333%
2025-06-17	1.4600	1.5600	1.4600	1.5200	-2.564%	4	251	-93.421%
2025-06-13	1.4900	1.5600	1.4900	1.5600	+7.586%	4	251	-93.590%
2025-06-12	1.4500	1.4500	1.4500	1.4500	-3.974%	3	251	-93.103%
2025-06-09	1.5100	1.5100	1.5100	1.5100	-13.218%	27	251	-93.377%
2025-06-02	1.6400	1.7400	1.6300	1.7400	+20.000%	12	224	-94.253%
2025-05-30	1.4000	1.4500	1.4000	1.4500	-9.375%	4	226	-93.103%
2025-05-29	1.5500	1.6000	1.5500	1.6000	+5.960%	2	226	-93.750%
2025-05-27	1.4700	1.5100	1.4700	1.5100	-6.211%	2	226	-93.377%
2025-05-23	1.5400	1.6100	1.5400	1.6100	+8.784%	8	226	-93.789%
2025-05-22	1.4600	1.4800	1.4600	1.4800	-1.987%	2	226	-93.243%
2025-05-21	1.4500	1.5100	1.4500	1.5100	+0.667%	2	226	-93.377%
2025-05-15	1.4500	1.5000	1.4500	1.5000	0.000%	2	226	-93.333%
2025-05-13	1.4900	1.5000	1.4200	1.5000	-8.537%	3	226	-93.333%
2025-05-12	1.5400	1.6400	1.5400	1.6400	-12.299%	2	226	-93.902%
2025-05-09	1.7000	1.8700	1.7000	1.8700	-1.579%	6	226	-94.652%
2025-05-08	1.8200	1.9200	1.8200	1.9000	-8.654%	4	226	-94.737%
2025-05-07	2.0100	2.0800	2.0100	2.0800	+0.483%	2	226	-95.192%
2025-05-06	2.0300	2.0700	2.0300	2.0700	-5.479%	2	226	-95.169%
2025-05-01	2.0900	2.1900	2.0900	2.1900	+10.606%	2	226	-95.434%
2025-04-29	1.9400	1.9800	1.9400	1.9800	-5.263%	2	226	-94.949%
2025-04-25	2.0400	2.0900	2.0400	2.0900	-1.415%	4	226	-95.215%
2025-04-24	2.0900	2.1200	2.0900	2.1200	-5.778%	4	226	-95.283%
2025-04-23	2.1000	2.2500	2.1000	2.2500	-5.063%	52	227	-95.556%
2025-04-22	2.2500	2.3700	2.2500	2.3700	-10.902%	4	234	-95.781%
2025-04-14	2.5200	2.6600	2.5200	2.6600	-16.875%	2	235	-96.241%
2025-04-09	3.2000	3.2000	3.2000	3.2000	+6.667%	1	235	-96.875%
2025-04-07	3.0000	3.0000	3.0000	3.0000	+9.091%	7	235	-96.667%
2025-04-04	2.9200	2.9200	2.6400	2.7500	+28.505%	8	242	-96.364%
2025-04-03	2.0700	2.1700	2.0700	2.1400	+14.439%	4	244	-95.327%
2025-04-02	1.7300	1.8700	1.7300	1.8700	-4.103%	2	242	-94.652%
2025-04-01	1.8300	1.9500	1.8300	1.9500	-4.878%	3	242	-94.872%
2025-03-28	2.0500	2.0500	2.0500	2.0500	+7.895%	100	241	-95.122%
2025-03-27	1.9200	1.9200	1.8300	1.9000	+20.253%	5	191	-94.737%
2025-03-26	1.5800	1.5800	1.5800	1.5800	+11.268%	157	188	-93.671%
2025-03-25	1.3800	1.4500	1.3800	1.4200	-16.471%	12	58	-92.958%
2025-03-21	1.5900	1.7100	1.5700	1.7000	-11.458%	8	68	-94.118%
2025-03-12	1.8600	1.9200	1.8600	1.9200	-5.882%	2	68	-94.792%
2025-03-10	1.9400	2.0400	1.9400	2.0400	+7.368%	2	68	-95.098%
2025-03-06	1.8000	1.9000	1.8000	1.9000	-5.000%	2	68	-94.737%
2025-03-04	2.0000	2.0000	2.0000	2.0000	+24.224%	50	68	-95.000%
2025-03-03	1.5100	1.6100	1.4800	1.6100	-3.012%	8	117	-93.789%
2025-02-28	1.6200	1.6600	1.6200	1.6600	+1.840%	4	120	-93.976%
2025-02-26	1.6300	1.6300	1.6300	1.6300	-13.757%	3	120	-93.865%
2025-02-25	1.8600	1.8900	1.8600	1.8900	+8.000%	2	117	-94.709%
2025-02-24	1.7000	1.7500	1.7000	1.7500	+2.339%	2	117	-94.286%
2025-02-20	1.6300	1.7100	1.6300	1.7100	+1.786%	2	117	-94.152%
2025-02-19	1.7900	1.7900	1.6800	1.6800	-4.000%	3	118	-94.048%
2025-02-07	1.7500	1.7500	1.7500	1.7500	+6.061%	100	120	-94.286%
2025-02-04	1.6500	1.6500	1.6500	1.6500	+6.452%	1	70	-93.939%
2025-01-30	1.5500	1.5500	1.5500	1.5500	+1.307%	7	69	-93.548%
2025-01-28	1.5000	1.5300	1.5000	1.5300	+4.795%	3	62	-93.464%
2025-01-07	1.4600	1.4600	1.4600	1.4600	+4.286%	1	59	-93.151%
2025-01-06	1.4000	1.4000	1.4000	1.4000	-14.634%	32	58	-92.857%
2025-01-02	1.6400	1.6400	1.6400	1.6400	+13.103%	32	90	-93.902%
2024-12-31	1.4000	1.4800	1.3400	1.4500	-16.185%	32	56	-93.103%
2024-12-19	1.7300	1.7300	1.7300	1.7300	+19.310%	2	56	-94.220%
2024-11-26	1.4500	1.4500	1.4500	1.4500	-3.333%	10	56	-93.103%
2024-11-21	1.5000	1.5000	1.5000	1.5000	+7.143%	5	46	-93.333%
2024-11-19	1.4000	1.4000	1.4000	1.4000	+32.075%	5	46	-92.857%
2024-10-16	1.0600	1.0600	1.0600	1.0600	-47.525%	40	41	-90.566%
2024-10-14	2.0200	2.0200	2.0200	2.0200	-6.047%	5	1	-95.050%
2024-10-07	2.1500	2.1500	2.1500	2.1500	-14.683%	1	6	-95.349%
2024-10-03	2.5200	2.5200	2.5200	2.5200	0.000%	5	5	-96.032%