Dark

GM20270115C95
GM Jan 15 2027 95.00 Call (GM270115C00095000)
option OPRA

EOD

Jul 10, 2026

2.92+3.546%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.9200	2.9200	2.9200	2.9200	+3.546%	1	1,474	0.000%
2026-07-09	2.8900	2.9000	2.7700	2.8200	+6.415%	74	1,473	+3.546%
2026-07-08	2.5500	2.6500	2.3000	2.6500	-3.636%	253	1,476	+10.189%
2026-07-07	2.6800	2.8000	2.6800	2.7500	+5.364%	12	1,628	+6.182%
2026-07-02	2.9400	2.9400	2.6100	2.6100	-20.909%	20	1,649	+11.877%
2026-07-01	3.0500	3.3000	3.0500	3.3000	+5.769%	9	1,649	-11.515%
2026-06-30	3.1200	3.1200	3.1200	3.1200	-13.333%	1	1,645	-6.410%
2026-06-29	3.6500	3.7000	3.4500	3.6000	-1.370%	101	1,645	-18.889%
2026-06-26	4.1000	4.1000	3.6500	3.6500	-8.291%	23	1,658	-20.000%
2026-06-25	4.1500	4.2000	3.9800	3.9800	-7.442%	3	1,661	-26.633%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-18.095%	80	1,660	-32.093%
2026-06-22	5.4500	5.4500	5.2500	5.2500	+15.385%	14	1,580	-44.381%
2026-06-18	4.5500	4.5500	4.5500	4.5500	-15.741%	4	1,586	-35.824%
2026-06-17	5.4000	5.4000	5.4000	5.4000	-12.195%	4	1,586	-45.926%
2026-06-15	6.3100	6.3100	6.1500	6.1500	+26.283%	146	1,586	-52.520%
2026-06-10	5.0400	5.2000	4.8700	4.8700	-15.304%	52	1,638	-40.041%
2026-06-09	6.0000	6.0000	5.6100	5.7500	0.000%	29	1,623	-49.217%
2026-06-05	5.7500	5.7500	5.7500	5.7500	+3.604%	1	1,623	-49.217%
2026-06-01	5.9000	5.9000	5.5000	5.5500	-15.909%	53	1,622	-47.387%
2026-05-29	6.0000	6.6000	6.0000	6.6000	-9.216%	154	1,660	-55.758%
2026-05-28	7.2500	7.2700	7.2500	7.2700	+4.604%	32	1,561	-59.835%
2026-05-27	6.8500	6.9500	6.7000	6.9500	+41.837%	93	1,579	-57.986%
2026-05-26	4.7500	4.9000	4.7500	4.9000	+22.500%	5	1,522	-40.408%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+6.667%	8	1,523	-27.000%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+7.143%	25	1,515	-22.133%
2026-05-20	3.2000	3.5000	3.1500	3.5000	+43.443%	193	1,515	-16.571%
2026-05-19	2.4600	2.4600	2.3500	2.4400	-15.862%	115	1,268	+19.672%
2026-05-18	3.2500	3.2500	2.9000	2.9000	-37.634%	7	1,268	+0.690%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+43.077%	1	1,268	-37.204%
2026-05-13	3.2900	3.5400	3.2500	3.2500	-17.722%	506	778	-10.154%
2026-05-07	3.9500	3.9500	3.9500	3.9500	-1.741%	3	778	-26.076%
2026-05-06	3.9500	4.0200	3.9500	4.0200	+21.818%	3	777	-27.363%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-16.031%	5	776	-11.515%
2026-04-30	3.9000	3.9700	3.9000	3.9300	+7.671%	1,090	776	-25.700%
2026-04-28	3.4500	3.6500	3.4500	3.6500	-15.704%	4	1,462	-20.000%
2026-04-24	4.3300	4.3300	4.3300	4.3300	-3.132%	1	1,464	-32.564%
2026-04-23	4.4700	4.4700	4.4700	4.4700	-14.857%	1,090	1,463	-34.676%
2026-04-20	5.3000	5.3000	5.2500	5.2500	+25.000%	85	573	-44.381%
2026-04-16	4.2000	4.2000	4.2000	4.2000	-10.064%	2	488	-30.476%
2026-04-15	4.6700	4.6700	4.6700	4.6700	+13.902%	1	486	-37.473%
2026-04-09	4.1500	4.1500	4.1000	4.1000	+9.333%	11	485	-28.780%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+19.427%	2	474	-22.133%
2026-04-02	3.3000	3.3000	3.1400	3.1400	-15.135%	7	474	-7.006%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+4.816%	5	474	-21.081%
2026-03-30	3.5300	3.5300	3.5300	3.5300	-7.105%	2	474	-17.280%
2026-03-27	3.7300	3.8000	3.7300	3.8000	-3.797%	4	474	-23.158%
2026-03-26	3.9500	3.9500	3.9500	3.9500	-14.687%	2	472	-26.076%
2026-03-25	4.6300	4.6300	4.6300	4.6300	+13.759%	2	472	-36.933%
2026-03-23	4.1000	4.1000	4.0700	4.0700	+21.493%	4	473	-28.256%
2026-03-19	3.3500	3.3500	3.3500	3.3500	-9.459%	5	471	-12.836%
2026-03-18	3.7000	3.7000	3.7000	3.7000	+10.448%	1	466	-21.081%
2026-03-16	3.3500	3.3500	3.3500	3.3500	+4.688%	5	466	-12.836%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-32.914%	15	466	-8.750%
2026-03-10	4.7700	4.7700	4.7700	4.7700	+32.500%	2	481	-38.784%
2026-03-09	3.7500	3.7500	3.6000	3.6000	-11.111%	6	481	-18.889%
2026-03-06	4.0500	4.0500	4.0500	4.0500	-10.200%	10	481	-27.901%
2026-03-05	4.5500	4.5500	4.5100	4.5100	-10.693%	5	481	-35.255%
2026-03-04	5.0500	5.0500	5.0500	5.0500	+24.691%	2	478	-42.178%
2026-03-03	3.6800	4.0500	3.6800	4.0500	-12.338%	43	480	-27.901%
2026-03-02	4.6200	4.6200	4.6200	4.6200	-14.444%	5	480	-36.797%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-10.150%	1	480	-45.926%
2026-02-26	6.0500	6.0500	6.0100	6.0100	-6.822%	3	479	-51.414%
2026-02-25	6.4500	6.4500	6.4500	6.4500	+2.707%	7	469	-54.729%
2026-02-24	6.3000	6.3000	6.2500	6.2800	+19.619%	11	469	-53.503%
2026-02-23	5.8000	5.8000	5.2500	5.2500	-16.667%	3	466	-44.381%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-12.500%	1	464	-53.651%
2026-02-18	7.2000	7.2000	7.2000	7.2000	+20.401%	1	463	-59.444%
2026-02-17	6.0200	6.0200	5.9700	5.9800	+3.103%	86	463	-51.171%
2026-02-10	5.8700	5.8700	5.8000	5.8000	-11.450%	7	463	-49.655%
2026-02-09	6.5500	6.5500	6.5500	6.5500	-17.089%	1	463	-55.420%
2026-02-06	7.6500	8.1700	7.6500	7.9000	-7.602%	17	463	-63.038%
2026-02-04	9.3000	9.3000	8.5500	8.5500	+12.500%	18	446	-65.848%
2026-02-02	7.5500	7.6000	7.3500	7.6000	-0.654%	16	428	-61.579%
2026-01-30	8.6000	8.6000	7.6500	7.6500	-13.265%	29	412	-61.830%
2026-01-29	8.8200	8.8200	8.8200	8.8200	+6.265%	1	385	-66.893%
2026-01-28	8.1900	8.5500	8.1900	8.3000	-7.778%	18	385	-64.819%
2026-01-27	7.7600	9.3500	7.7600	9.0000	+32.939%	66	368	-67.556%
2026-01-22	6.7700	6.7700	6.7700	6.7700	+9.194%	1	365	-56.869%
2026-01-21	6.3500	6.3500	5.8500	6.2000	+12.727%	13	365	-52.903%
2026-01-20	5.8000	5.8000	5.5000	5.5000	-22.316%	6	354	-46.909%
2026-01-15	7.0800	7.0800	7.0800	7.0800	-10.152%	5	354	-58.757%
2026-01-13	7.8800	7.8800	7.8800	7.8800	+1.677%	5	354	-62.944%
2026-01-09	8.1200	8.1200	7.5000	7.7500	+8.240%	147	354	-62.323%
2026-01-07	7.1600	7.1600	7.1600	7.1600	+4.526%	1	229	-59.218%
2026-01-06	6.8500	6.8500	6.8500	6.8500	-8.667%	1	230	-57.372%
2026-01-05	6.9000	7.5000	6.9000	7.5000	+21.359%	4	229	-61.067%
2026-01-02	6.1800	6.1800	6.1800	6.1800	-11.714%	1	229	-52.751%
2025-12-31	7.0000	7.0000	7.0000	7.0000	-2.778%	2	227	-58.286%
2025-12-30	7.2000	7.2000	7.2000	7.2000	-2.703%	3	227	-59.444%
2025-12-24	7.4000	7.4000	7.4000	7.4000	-5.250%	2	224	-60.541%
2025-12-22	7.5700	7.8100	7.5700	7.8100	+15.704%	3	224	-62.612%
2025-12-17	6.7500	6.7500	6.7500	6.7500	-2.878%	1	224	-56.741%
2025-12-11	6.7000	7.0000	6.7000	6.9500	+15.449%	178	225	-57.986%
2025-12-10	6.0200	6.0200	6.0200	6.0200	+22.110%	1	52	-51.495%
2025-12-04	5.2500	5.2500	4.9300	4.9300	+17.381%	2	52	-40.771%
2025-12-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	51	-30.476%
2025-11-28	4.2000	4.2000	4.2000	4.2000	+15.068%	5	51	-30.476%
2025-11-21	3.6500	3.6500	3.6500	3.6500	+17.742%	20	46	-20.000%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-13.889%	25	26	-5.806%
2025-11-14	3.6000	3.6000	3.6000	3.6000	+7.463%	2	3	-18.889%
2025-10-27	3.3500	3.3500	3.3500	3.3500	-17.284%	1	3	-12.836%
2025-10-24	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-27.901%