Dark

GM20270115C85
GM Jan 15 2027 85.00 Call (GM270115C00085000)
option OPRA

EOD

Jul 14, 2026

5.05-2.885%(-0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.2500	5.3000	5.0500	5.0500	-2.885%	31	3,015	0.000%
2026-07-13	5.4600	5.4600	5.2000	5.2000	-14.333%	10	3,037	-2.885%
2026-07-10	5.8000	6.0700	5.8000	6.0700	+14.528%	2	3,031	-16.804%
2026-07-09	4.8000	5.3500	4.8000	5.3000	+6.000%	51	3,031	-4.717%
2026-07-08	5.1300	5.1300	4.8000	5.0000	0.000%	22	3,047	+1.000%
2026-07-07	5.1500	5.1500	5.0000	5.0000	-16.667%	3	3,029	+1.000%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+16.732%	1	3,030	-15.833%
2026-07-02	5.0500	5.1400	5.0500	5.1400	-1.344%	83	2,950	-1.751%
2026-07-01	5.6500	5.6500	5.2000	5.2100	-6.126%	37	2,950	-3.071%
2026-06-30	5.8500	5.8500	5.5500	5.5500	-12.598%	17	2,922	-9.009%
2026-06-29	6.2500	6.3500	6.2500	6.3500	-7.971%	2	2,939	-20.472%
2026-06-26	7.0000	7.0000	6.9000	6.9000	-0.719%	3	2,940	-26.812%
2026-06-25	7.4600	7.7000	6.9000	6.9500	-7.825%	45	2,942	-27.338%
2026-06-23	7.2500	7.5400	7.2500	7.5400	-10.558%	2	2,936	-33.024%
2026-06-22	9.0000	9.0000	8.4300	8.4300	+9.481%	3	2,937	-40.095%
2026-06-18	7.7000	7.7000	7.7000	7.7000	-16.847%	3	2,935	-34.416%
2026-06-17	9.2400	9.2600	9.2400	9.2600	+0.652%	101	2,935	-45.464%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-8.184%	2	2,935	-45.109%
2026-06-15	10.5500	10.5500	10.0000	10.0200	+20.000%	8	2,935	-49.601%
2026-06-11	8.3500	8.3500	8.3500	8.3500	+2.454%	10	2,929	-39.521%
2026-06-10	7.7700	8.1500	7.7700	8.1500	-11.892%	12	2,929	-38.037%
2026-06-09	9.2500	9.3400	9.1000	9.2500	-8.957%	6	2,919	-45.405%
2026-06-08	10.1600	10.1600	10.1600	10.1600	+11.526%	1	2,921	-50.295%
2026-06-05	9.4000	9.4000	8.8500	9.1100	-9.802%	15	2,921	-44.566%
2026-06-04	9.6900	10.1000	9.6900	10.1000	+3.590%	4	2,931	-50.000%
2026-06-03	9.7500	9.7500	9.7500	9.7500	+0.515%	2	2,931	-48.205%
2026-06-02	10.4000	10.4000	9.7000	9.7000	+2.105%	3	2,933	-47.938%
2026-06-01	9.5000	9.5000	9.5000	9.5000	-5.000%	1	2,931	-46.842%
2026-05-29	10.9500	10.9500	10.0000	10.0000	-11.504%	3	2,931	-49.500%
2026-05-28	11.3300	11.3300	11.3000	11.3000	+4.630%	4	2,933	-55.310%
2026-05-27	10.2400	11.0000	10.2400	10.8000	+33.663%	51	2,931	-53.241%
2026-05-26	8.0000	8.0800	7.8500	8.0800	+4.935%	89	2,940	-37.500%
2026-05-22	7.6000	7.7000	7.5000	7.7000	+15.442%	8	2,923	-34.416%
2026-05-21	6.2700	6.6700	6.0000	6.6700	+19.107%	27	2,922	-24.288%
2026-05-20	5.4500	5.6000	5.4500	5.6000	+19.149%	13	2,922	-9.821%
2026-05-19	4.3000	4.7500	4.3000	4.7000	-9.615%	200	3,071	+7.447%
2026-05-18	5.5500	5.5500	5.2000	5.2000	-13.333%	9	3,071	-2.885%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-17.808%	1	3,071	-15.833%
2026-05-14	6.5500	8.0000	6.5500	7.3000	+23.729%	52	3,071	-30.822%
2026-05-13	5.9200	6.2700	5.8500	5.9000	-1.667%	205	2,983	-14.407%
2026-05-12	6.0000	6.0000	6.0000	6.0000	+8.893%	4	2,983	-15.833%
2026-05-11	5.8000	6.4000	5.5100	5.5100	-20.145%	351	2,983	-8.348%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-1.429%	3	2,719	-26.812%
2026-05-07	7.0500	7.0500	6.9500	7.0000	-1.823%	291	2,716	-27.857%
2026-05-06	6.8800	7.1300	6.8800	7.1300	+11.406%	4	2,876	-29.173%
2026-05-05	6.4000	6.4000	6.4000	6.4000	+7.563%	1	2,876	-21.094%
2026-05-04	6.2700	6.2700	5.9500	5.9500	+1.709%	16	2,875	-15.126%
2026-05-01	5.8500	5.8500	5.8500	5.8500	-22.000%	5	2,870	-13.675%
2026-04-28	7.5000	7.5000	6.6000	7.5000	+4.167%	213	2,870	-32.667%
2026-04-27	7.5000	7.6500	7.1500	7.2000	-2.703%	149	2,889	-29.861%
2026-04-24	7.2500	7.4000	7.2500	7.4000	+1.370%	33	2,898	-31.757%
2026-04-23	7.7500	7.7500	7.3000	7.3000	-12.575%	2	2,895	-30.822%
2026-04-22	8.3500	8.3500	8.3500	8.3500	-4.571%	2	2,896	-39.521%
2026-04-20	8.8000	8.8000	8.7500	8.7500	-7.992%	46	2,896	-42.286%
2026-04-17	9.0400	9.7000	9.0400	9.5100	+31.172%	18	2,867	-46.898%
2026-04-16	7.3000	7.3000	7.1500	7.2500	-4.480%	111	2,852	-30.345%
2026-04-15	7.5100	7.6800	7.5100	7.5900	-8.554%	33	2,796	-33.465%
2026-04-14	7.5500	8.4500	7.5500	8.3000	+25.758%	53	2,781	-39.157%
2026-04-13	6.5500	6.6000	6.4500	6.6000	-5.714%	5	2,777	-23.485%
2026-04-10	6.8500	7.0000	6.8500	7.0000	-1.408%	3	2,778	-27.857%
2026-04-09	6.7500	7.2000	6.6400	7.1000	+2.899%	139	2,778	-28.873%
2026-04-08	6.8500	6.9000	6.6000	6.9000	+26.606%	13	2,796	-26.812%
2026-04-07	5.5800	5.5800	5.4500	5.4500	-2.852%	3	2,793	-7.339%
2026-04-06	5.6100	5.6100	5.6100	5.6100	+3.889%	1	2,793	-9.982%
2026-04-02	5.3000	5.4000	5.3000	5.4000	-14.286%	2	2,792	-6.481%
2026-03-31	6.1500	6.4000	6.0500	6.3000	+0.962%	47	2,792	-19.841%
2026-03-30	6.3000	6.3000	6.2400	6.2400	-2.500%	32	2,802	-19.071%
2026-03-27	6.5500	6.5500	6.4000	6.4000	-4.478%	4	2,802	-21.094%
2026-03-26	7.1000	7.1000	6.7000	6.7000	-10.667%	9	2,802	-24.627%
2026-03-25	7.5000	7.5500	7.5000	7.5000	+5.783%	6	2,802	-32.667%
2026-03-23	7.1000	7.1000	7.0900	7.0900	+25.487%	4	2,802	-28.773%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-5.042%	4	2,799	-10.619%
2026-03-17	6.2000	6.2000	5.8000	5.9500	+2.586%	194	2,799	-15.126%
2026-03-16	5.8000	5.8000	5.8000	5.8000	-5.691%	2	2,738	-12.931%
2026-03-12	6.4000	6.4000	6.1500	6.1500	-8.209%	16	2,738	-17.886%
2026-03-11	6.7000	6.7000	6.7000	6.7000	-8.844%	1	2,728	-24.627%
2026-03-10	7.5700	7.5700	7.3500	7.3500	+12.214%	3	2,727	-31.293%
2026-03-09	6.1000	6.5500	6.0500	6.5500	+0.924%	52	2,728	-22.901%
2026-03-06	6.6000	6.7900	6.4900	6.4900	-4.559%	168	2,686	-22.188%
2026-03-05	8.0000	8.0000	6.8000	6.8000	-17.874%	17	2,580	-25.735%
2026-03-04	8.2000	8.6500	8.2000	8.2800	+11.290%	23	2,589	-39.010%
2026-03-03	6.8500	7.6400	6.8500	7.4400	-3.377%	183	2,614	-32.124%
2026-03-02	7.2000	7.7000	7.2000	7.7000	-5.521%	33	2,544	-34.416%
2026-02-27	8.5000	8.8000	8.1500	8.1500	-20.874%	33	2,516	-38.037%
2026-02-26	10.3000	10.3000	10.3000	10.3000	0.000%	1	2,497	-50.971%
2026-02-25	10.3000	10.3000	10.3000	10.3000	+2.488%	1	2,497	-50.971%
2026-02-24	10.3900	10.3900	9.8500	10.0500	+15.517%	68	2,497	-49.751%
2026-02-23	8.8500	8.8500	8.2500	8.7000	-10.309%	71	2,436	-41.954%
2026-02-20	10.0000	10.0500	9.5500	9.7000	-14.159%	37	2,417	-47.938%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+1.164%	1	2,409	-55.310%
2026-02-18	11.5000	11.8500	11.1700	11.1700	+15.155%	57	2,408	-54.790%
2026-02-17	9.5200	9.7000	9.5200	9.7000	-3.000%	2	2,362	-47.938%
2026-02-13	10.0000	10.0000	10.0000	10.0000	0.000%	20	2,361	-49.500%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-0.990%	1	2,361	-49.500%
2026-02-11	9.8500	10.1000	9.8500	10.1000	+5.759%	5	2,363	-50.000%
2026-02-10	9.6000	9.6000	9.4300	9.5500	-2.051%	7	2,358	-47.120%
2026-02-09	10.2800	10.2800	9.7500	9.7500	-17.373%	48	2,364	-48.205%
2026-02-06	11.6000	12.0000	11.4100	11.8000	0.000%	27	2,347	-57.203%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-12.593%	1	2,322	-57.203%
2026-02-04	13.4000	13.5000	13.4000	13.5000	+6.049%	2	2,321	-62.593%
2026-02-03	13.0000	13.2100	12.7300	12.7300	+8.803%	12	2,321	-60.330%
2026-02-02	11.4500	11.7300	11.4500	11.7000	-4.955%	3	2,321	-56.838%
2026-01-30	12.3100	12.3100	12.3100	12.3100	-6.317%	1	2,322	-58.976%
2026-01-29	13.0000	13.1400	12.9500	13.1400	-1.203%	79	2,322	-61.568%
2026-01-27	12.0000	13.3500	12.0000	13.3000	+35.714%	93	2,297	-62.030%
2026-01-26	10.0000	10.0000	9.3900	9.8000	-2.000%	6	2,297	-48.469%
2026-01-21	9.8300	10.0000	9.8300	10.0000	+15.207%	3	2,295	-49.500%
2026-01-20	9.1000	9.2500	8.6500	8.6800	-14.902%	97	2,298	-41.820%
2026-01-16	10.1700	10.2000	10.1700	10.2000	+0.990%	2	2,212	-50.490%
2026-01-15	10.8500	10.8500	10.1000	10.1000	-4.717%	3	2,212	-50.000%
2026-01-14	10.5300	10.6000	10.5300	10.6000	-7.424%	101	2,212	-52.358%
2026-01-09	12.2800	12.2800	10.9700	11.4500	-8.765%	36	2,120	-55.895%
2026-01-08	11.9400	12.5500	11.9400	12.5500	+17.071%	35	2,128	-59.761%
2026-01-07	11.0000	11.0000	10.7200	10.7200	-1.289%	212	2,159	-52.892%
2026-01-06	10.4700	10.9000	10.4700	10.8600	-5.974%	19	1,948	-53.499%
2026-01-05	11.0700	11.5500	11.0700	11.5500	+10.000%	5	1,931	-56.277%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-2.778%	4	1,932	-51.905%
2025-12-31	10.8000	10.8000	10.8000	10.8000	-2.703%	1	1,931	-53.241%
2025-12-30	11.0000	11.1000	11.0000	11.1000	-2.203%	31	1,931	-54.505%
2025-12-29	11.2600	11.4500	11.2000	11.3500	-0.873%	36	1,900	-55.507%
2025-12-24	11.6000	11.6000	11.4500	11.4500	-1.717%	12	1,907	-55.895%
2025-12-23	11.6500	11.6500	11.6500	11.6500	-0.427%	1	1,907	-56.652%
2025-12-22	11.2500	11.7000	11.2500	11.7000	+8.333%	62	1,906	-56.838%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+3.053%	1	1,950	-53.241%
2025-12-18	10.4800	10.4800	10.4800	10.4800	-0.190%	1	1,951	-51.813%
2025-12-17	10.6000	10.6000	10.5000	10.5000	-3.226%	74	1,951	-51.905%
2025-12-16	10.8500	10.8500	10.8500	10.8500	-3.125%	150	1,957	-53.456%
2025-12-15	10.7900	11.2000	10.7900	11.2000	+4.186%	3	1,957	-54.911%
2025-12-12	10.7500	10.7500	10.7500	10.7500	-0.278%	3	1,958	-53.023%
2025-12-10	8.8500	10.7800	8.8500	10.7800	+32.270%	258	1,955	-53.154%
2025-12-09	8.5000	8.5000	8.1500	8.1500	+2.258%	4	1,913	-38.037%
2025-12-08	7.9700	7.9700	7.9700	7.9700	-2.567%	1	1,913	-36.637%
2025-12-05	8.1500	8.1800	8.1500	8.1800	+7.632%	2	1,913	-38.264%
2025-12-04	7.6000	7.8800	7.6000	7.6000	+1.333%	57	1,914	-33.553%
2025-12-03	7.2500	7.5000	7.2500	7.5000	+5.932%	3	1,875	-32.667%
2025-12-01	7.1800	7.1800	7.0500	7.0800	-1.667%	70	1,876	-28.672%
2025-11-28	6.8200	7.2500	6.8200	7.2000	+4.956%	128	1,945	-29.861%
2025-11-26	6.7700	7.0500	6.7700	6.8600	-2.000%	73	1,898	-26.385%
2025-11-25	7.0000	7.0000	7.0000	7.0000	+13.086%	3	1,898	-27.857%
2025-11-24	6.3100	6.3100	6.1800	6.1900	+4.034%	70	1,898	-18.417%
2025-11-21	5.8100	6.0700	5.8100	5.9500	+1.709%	24	1,829	-15.126%
2025-11-17	5.8500	5.8500	5.8500	5.8500	-10.687%	1	1,829	-13.675%
2025-11-14	6.5500	6.5500	6.5500	6.5500	-2.530%	1	1,830	-22.901%
2025-11-12	6.7200	6.7200	6.7200	6.7200	+9.268%	1	1,830	-24.851%
2025-11-10	6.1500	6.1500	6.1500	6.1500	-2.381%	2	1,830	-17.886%
2025-11-07	5.8100	6.3000	5.8100	6.3000	+11.702%	4	1,828	-19.841%
2025-11-06	5.6400	5.6400	5.6400	5.6400	-4.890%	3	1,828	-10.461%
2025-11-05	4.6000	5.9300	4.6000	5.9300	+24.842%	12	1,828	-14.840%
2025-11-04	4.7500	4.7500	4.7500	4.7500	-10.377%	1	1,839	+6.316%
2025-11-03	5.3000	5.3000	5.3000	5.3000	-3.636%	10	1,840	-4.717%
2025-10-31	5.5000	5.5000	5.5000	5.5000	-3.339%	1	1,840	-8.182%
2025-10-28	5.5600	5.7300	5.5600	5.6900	+5.370%	69	1,840	-11.248%
2025-10-24	5.3700	5.5400	5.3700	5.4000	+24.138%	31	1,791	-6.481%
2025-10-21	3.3200	4.6400	3.2000	4.3500	+145.763%	452	1,792	+16.092%
2025-10-14	1.7700	1.7700	1.7700	1.7700	+4.734%	1	1,928	+185.311%
2025-10-09	1.6900	1.6900	1.6900	1.6900	-5.587%	13	1,927	+198.817%
2025-10-08	1.7900	1.7900	1.7900	1.7900	-3.243%	20	1,919	+182.123%
2025-10-07	1.8000	1.9000	1.8000	1.8500	-13.146%	8	1,913	+172.973%
2025-10-06	2.2100	2.2100	2.1300	2.1300	-9.362%	15	1,913	+137.089%
2025-10-03	2.2000	2.4100	2.2000	2.3500	+4.444%	7	1,907	+114.894%
2025-10-02	2.2900	2.2900	2.2500	2.2500	-17.582%	4	1,905	+124.444%
2025-10-01	2.7300	2.7300	2.7300	2.7300	+2.247%	10	1,905	+84.982%
2025-09-26	2.8400	2.8400	2.6700	2.6700	+6.800%	2	1,910	+89.139%
2025-09-25	2.2800	2.5000	2.2800	2.5000	+6.383%	4	1,909	+102.000%
2025-09-24	2.3000	2.4100	2.2000	2.3500	+16.337%	67	1,906	+114.894%
2025-09-12	2.2000	2.2000	2.0200	2.0200	+4.663%	2	1,862	+150.000%
2025-09-04	1.9200	1.9300	1.9200	1.9300	-4.926%	3	1,863	+161.658%
2025-09-03	2.0700	2.0700	2.0300	2.0300	-0.976%	2	1,860	+148.768%
2025-09-02	2.0100	2.0500	2.0100	2.0500	-4.651%	20	1,860	+146.341%
2025-08-27	2.1500	2.1500	2.1500	2.1500	+4.369%	1	1,880	+134.884%
2025-08-26	2.0600	2.0600	2.0600	2.0600	+3.000%	1	1,879	+145.146%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+17.647%	15	1,879	+152.500%
2025-08-21	1.7000	1.7000	1.7000	1.7000	-12.821%	3	1,880	+197.059%
2025-08-20	1.8000	1.9500	1.8000	1.9500	+9.551%	174	1,880	+158.974%
2025-08-15	1.7800	1.7800	1.7800	1.7800	+11.950%	1	1,729	+183.708%
2025-08-13	1.5900	1.5900	1.5900	1.5900	+37.069%	3	1,729	+217.610%
2025-08-11	1.1600	1.1600	1.1600	1.1600	-4.918%	30	1,731	+335.345%
2025-08-06	1.1800	1.2200	1.1800	1.2200	-6.154%	2	1,701	+313.934%
2025-08-04	1.3000	1.3000	1.2000	1.3000	-13.333%	11	1,700	+288.462%
2025-07-31	1.5000	1.5000	1.5000	1.5000	+3.448%	1	1,709	+236.667%
2025-07-28	1.4500	1.4500	1.4500	1.4500	+70.588%	3	1,710	+248.276%
2025-07-22	0.8300	0.9000	0.8300	0.8500	-39.286%	26	1,713	+494.118%
2025-07-21	1.4700	1.4700	1.4000	1.4000	-6.040%	2	1,690	+260.714%
2025-07-14	1.4900	1.4900	1.4900	1.4900	+2.759%	1	1,689	+238.926%
2025-07-07	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,688	+248.276%
2025-07-03	1.5000	1.5000	1.5000	1.5000	+3.448%	3	1,690	+236.667%
2025-07-02	1.4500	1.4500	1.4500	1.4500	+13.281%	1	1,690	+248.276%
2025-07-01	1.2800	1.2800	1.2800	1.2800	+28.000%	1	1,691	+294.531%
2025-06-30	1.0500	1.0500	1.0000	1.0000	+17.647%	4	1,691	+405.000%
2025-06-26	0.8500	0.8500	0.8500	0.8500	-11.458%	100	1,689	+494.118%
2025-06-20	0.9600	0.9600	0.9600	0.9600	-8.571%	2	1,688	+426.042%
2025-06-17	1.0500	1.0500	1.0500	1.0500	-11.765%	1	1,687	+380.952%
2025-06-12	1.1900	1.1900	1.1900	1.1900	-7.752%	1	1,687	+324.370%
2025-06-11	1.2900	1.2900	1.2900	1.2900	+22.857%	2	1,686	+291.473%
2025-06-09	1.0500	1.0500	1.0500	1.0500	-10.256%	20	1,684	+380.952%
2025-05-30	1.1700	1.1700	1.1700	1.1700	+27.174%	10	1,684	+331.624%
2025-05-28	0.9200	0.9200	0.9200	0.9200	-28.125%	3	1,679	+448.913%
2025-05-12	1.2000	1.2800	1.2000	1.2800	+60.000%	4	1,680	+294.531%
2025-05-06	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,683	+531.250%
2025-05-05	0.9000	0.9000	0.9000	0.9000	+4.651%	2	1,682	+461.111%
2025-05-02	0.8800	0.8800	0.8600	0.8600	-6.522%	4	1,684	+487.209%
2025-04-29	0.9200	0.9200	0.9200	0.9200	-20.000%	1	1,683	+448.913%
2025-04-28	1.1500	1.1500	1.1500	1.1500	-11.538%	1	1,683	+339.130%
2025-04-24	1.2000	1.3000	1.2000	1.3000	+30.000%	3	1,682	+288.462%
2025-04-21	1.0000	1.0000	1.0000	1.0000	-11.504%	1	1,685	+405.000%
2025-04-09	0.9500	1.1300	0.9500	1.1300	+4.630%	7	1,684	+346.903%
2025-04-08	1.0000	1.0800	1.0000	1.0800	-16.923%	25	1,679	+367.593%
2025-03-31	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,654	+288.462%
2025-03-28	1.3000	1.3000	1.3000	1.3000	+1.563%	6	1,653	+288.462%
2025-03-27	1.5800	1.5800	1.2800	1.2800	-36.000%	47	1,650	+294.531%
2025-03-26	2.0000	2.0000	2.0000	2.0000	+2.041%	1	1,604	+152.500%
2025-03-24	1.9600	1.9600	1.9600	1.9600	-0.508%	3	1,604	+157.653%
2025-03-20	1.9700	1.9700	1.9700	1.9700	+23.899%	1	1,601	+156.345%
2025-03-19	1.5900	1.5900	1.5900	1.5900	-15.873%	1	1,601	+217.610%
2025-03-18	1.7300	1.8900	1.7200	1.8900	+43.182%	6	1,601	+167.196%
2025-03-05	1.3200	1.3200	1.3200	1.3200	+16.814%	1	1,598	+282.576%
2025-03-04	1.1000	1.1300	1.1000	1.1300	-19.286%	3	1,598	+346.903%
2025-03-03	1.8300	1.8300	1.4000	1.4000	-18.129%	10	1,595	+260.714%
2025-02-28	1.5100	1.7100	1.5100	1.7100	+4.268%	4	1,590	+195.322%
2025-02-27	1.6400	1.6400	1.6400	1.6400	+7.190%	3	1,588	+207.927%
2025-02-26	1.5300	1.5300	1.5300	1.5300	+22.400%	1	1,585	+230.065%
2025-02-25	1.2500	1.2500	1.2500	1.2500	-11.972%	3	1,582	+304.000%
2025-02-11	1.4200	1.4200	1.4200	1.4200	+1.429%	50	1,582	+255.634%
2025-02-10	1.4000	1.4000	1.4000	1.4000	-14.634%	20	1,532	+260.714%
2025-02-06	1.6400	1.6400	1.6400	1.6400	-16.327%	1	1,512	+207.927%
2025-01-31	2.2300	2.2300	1.9600	1.9600	+22.500%	4	1,511	+157.653%
2025-01-30	1.9800	1.9900	1.6000	1.6000	-19.192%	6	1,511	+215.625%
2025-01-29	1.9800	1.9800	1.9800	1.9800	-1.000%	20	1,508	+155.051%
2025-01-28	2.0000	2.0000	2.0000	2.0000	-34.426%	2	1,488	+152.500%
2025-01-27	3.1100	3.1100	3.0500	3.0500	+27.083%	4	1,486	+65.574%
2025-01-17	2.4000	2.4000	2.4000	2.4000	-2.041%	858	1,058	+110.417%
2025-01-16	2.4500	2.4500	2.4500	2.4500	0.000%	428	1,058	+106.122%
2025-01-08	2.4500	2.4500	2.4500	2.4500	-14.035%	2	628	+106.122%
2025-01-06	2.8500	2.8500	2.8500	2.8500	+7.955%	3	628	+77.193%
2025-01-02	2.6500	2.6500	2.6400	2.6400	-6.714%	451	628	+91.288%
2024-12-24	2.8300	2.8300	2.8300	2.8300	+6.391%	1	177	+78.445%
2024-12-23	2.6600	2.6600	2.6600	2.6600	+10.833%	50	177	+89.850%
2024-12-18	2.4000	2.4000	2.4000	2.4000	-5.882%	1	127	+110.417%
2024-12-17	2.5500	2.5500	2.5500	2.5500	-13.265%	99	126	+98.039%
2024-12-05	2.9400	2.9400	2.9400	2.9400	-1.342%	3	27	+71.769%
2024-12-03	3.3600	3.8000	2.7400	2.9800	-16.056%	16	24	+69.463%
2024-12-02	3.5500	3.5500	3.5500	3.5500	-1.934%	5	18	+42.254%
2024-11-26	3.7700	3.7700	3.6200	3.6200	+11.385%	6	13	+39.503%
2024-11-20	3.2500	3.2500	3.2500	3.2500	0.000%	10	10	+55.385%