Dark

GM20270115C82.5
GM Jan 15 2027 82.50 Call (GM270115C00082500)
option OPRA

EOD

Jul 14, 2026

6.05-6.202%(-0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.2500	6.2500	5.9500	6.0500	-6.202%	15	1,151	0.000%
2026-07-13	6.4500	6.4500	6.4500	6.4500	+3.200%	9	1,147	-6.202%
2026-07-09	6.0200	6.2500	6.0200	6.2500	+2.459%	3	1,138	-3.200%
2026-07-07	5.8500	6.1000	5.8500	6.1000	+10.708%	33	1,138	-0.820%
2026-07-02	5.5100	5.5100	5.5100	5.5100	-19.562%	1	1,137	+9.800%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+5.385%	3	1,137	-11.679%
2026-06-30	6.6700	6.6700	6.5000	6.5000	-17.826%	2	1,139	-6.923%
2026-06-26	7.9100	7.9100	7.9100	7.9100	-9.600%	2	1,138	-23.515%
2026-06-25	8.7500	8.7500	8.7500	8.7500	-20.671%	1	1,138	-30.857%
2026-06-16	11.8000	11.8000	11.0300	11.0300	+21.209%	490	1,138	-45.150%
2026-06-10	9.3500	9.5000	9.0600	9.1000	-12.077%	6	1,386	-33.516%
2026-06-09	10.3700	10.5000	10.1600	10.3500	-8.407%	22	1,389	-41.546%
2026-06-08	11.3000	11.3000	11.3000	11.3000	+13.000%	116	1,389	-46.460%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-10.714%	1	1,412	-39.500%
2026-06-04	11.2000	11.2000	11.2000	11.2000	+2.752%	1	1,413	-45.982%
2026-06-03	11.4000	11.4000	10.9000	10.9000	-1.089%	18	1,412	-44.495%
2026-06-02	11.0200	11.0200	11.0200	11.0200	-9.672%	1	1,410	-45.100%
2026-05-28	12.2000	12.2000	12.2000	12.2000	+1.413%	1	1,410	-50.410%
2026-05-27	12.0300	12.0300	12.0300	12.0300	+60.400%	10	1,410	-49.709%
2026-05-21	6.9500	7.5000	6.9500	7.5000	+7.143%	8	1,414	-19.333%
2026-05-20	6.3500	7.0000	6.3500	7.0000	+37.255%	8	1,414	-13.571%
2026-05-19	5.0500	5.1000	4.9000	5.1000	-15.000%	8	1,409	+18.627%
2026-05-18	6.3500	6.3500	6.0000	6.0000	-32.203%	29	1,409	+0.833%
2026-05-14	7.7000	8.8500	7.7000	8.8500	+28.261%	200	1,409	-31.638%
2026-05-13	7.1000	7.4000	6.7000	6.9000	+2.985%	252	1,128	-12.319%
2026-05-11	6.7000	6.7100	6.7000	6.7000	-17.284%	102	1,128	-9.701%
2026-05-06	8.1500	8.1500	7.8500	8.1000	+10.959%	191	1,037	-25.309%
2026-05-05	7.3000	7.3000	7.3000	7.3000	+6.569%	1	882	-17.123%
2026-05-01	6.8500	6.8500	6.8500	6.8500	-19.883%	6	888	-11.679%
2026-04-28	7.6000	8.5500	7.0900	8.5500	+3.012%	41	888	-29.240%
2026-04-27	8.3000	8.3000	8.3000	8.3000	-2.924%	6	858	-27.108%
2026-04-23	8.6500	8.6500	8.5000	8.5500	-19.718%	101	856	-29.240%
2026-04-17	10.4500	10.6500	10.4500	10.6500	+32.298%	10	771	-43.192%
2026-04-16	8.4000	8.4000	8.0500	8.0500	-6.936%	60	771	-24.845%
2026-04-15	8.7500	8.7500	8.6500	8.6500	+13.072%	29	738	-30.058%
2026-04-13	7.6500	7.6500	7.6000	7.6500	-5.556%	6	712	-20.915%
2026-04-09	8.1000	8.1000	8.1000	8.1000	+3.185%	2	711	-25.309%
2026-04-08	7.8000	7.9500	7.7000	7.8500	+25.600%	36	710	-22.930%
2026-04-07	6.2500	6.2500	6.2500	6.2500	0.000%	1	678	-3.200%
2026-04-02	5.4000	6.3500	5.4000	6.2500	-19.872%	64	725	-3.200%
2026-04-01	7.6000	7.8000	7.6000	7.8000	+9.091%	9	725	-22.436%
2026-03-31	7.0500	7.1500	7.0500	7.1500	-2.055%	14	719	-15.385%
2026-03-27	7.5000	7.5000	7.3000	7.3000	-5.806%	3	712	-17.123%
2026-03-26	8.0500	8.1000	7.5500	7.7500	-9.357%	45	710	-21.935%
2026-03-25	8.9500	8.9500	8.5500	8.5500	+33.594%	46	710	-29.240%
2026-03-20	6.5000	6.5000	6.4000	6.4000	-8.571%	4	710	-5.469%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+2.941%	1	708	-13.571%
2026-03-17	7.1000	7.1000	6.6500	6.8000	0.000%	56	708	-11.029%
2026-03-13	6.8000	6.8000	6.8000	6.8000	-12.821%	1	711	-11.029%
2026-03-03	7.6500	7.8500	7.6500	7.8000	-9.302%	24	711	-22.436%
2026-03-02	8.3500	8.7000	8.3500	8.6000	-6.522%	4	709	-29.651%
2026-02-27	9.4200	9.4500	9.2000	9.2000	-13.615%	3	707	-34.239%
2026-02-26	10.7000	10.7000	10.6500	10.6500	-4.054%	16	706	-43.192%
2026-02-25	11.1000	11.1000	11.1000	11.1000	-1.333%	2	708	-45.495%
2026-02-24	11.9000	11.9000	11.2500	11.2500	+21.622%	2	708	-46.222%
2026-02-23	9.2500	9.2500	9.2500	9.2500	-14.825%	1	706	-34.595%
2026-02-20	10.9000	10.9000	10.8600	10.8600	-7.179%	20	705	-44.291%
2026-02-19	11.7000	11.7000	11.7000	11.7000	-4.255%	1	705	-48.291%
2026-02-18	12.4500	12.4500	12.2200	12.2200	+13.780%	14	704	-50.491%
2026-02-17	10.6200	10.7400	10.6200	10.7400	-8.596%	11	690	-43.669%
2026-02-13	11.7500	11.7500	11.7500	11.7500	+6.818%	2	677	-48.511%
2026-02-09	11.2000	11.2000	11.0000	11.0000	-15.385%	172	677	-45.000%
2026-02-05	13.0000	13.0000	13.0000	13.0000	-12.458%	30	514	-53.462%
2026-02-04	15.0500	15.1500	14.8500	14.8500	+5.694%	208	484	-59.259%
2026-02-03	14.1000	14.1000	14.0500	14.0500	+9.766%	11	277	-56.940%
2026-02-02	12.8000	12.8000	12.8000	12.8000	-1.538%	5	268	-52.734%
2026-01-30	14.0000	14.0000	13.0000	13.0000	-11.565%	56	263	-53.462%
2026-01-29	14.6500	14.7000	14.5000	14.7000	+6.754%	12	285	-58.844%
2026-01-28	13.7700	13.7700	13.7700	13.7700	-4.838%	2	285	-56.064%
2026-01-27	14.0000	14.4700	14.0000	14.4700	+22.627%	4	285	-58.189%
2026-01-21	11.4800	11.8000	11.4800	11.8000	+20.654%	150	287	-48.729%
2026-01-20	10.0100	10.0100	9.7800	9.7800	-14.957%	61	170	-38.139%
2026-01-16	11.5000	11.5000	11.5000	11.5000	+0.349%	2	187	-47.391%
2026-01-15	11.8300	11.8300	11.4600	11.4600	-4.100%	3	187	-47.208%
2026-01-14	12.5000	12.5000	11.9500	11.9500	-3.629%	101	188	-49.372%
2026-01-13	12.4000	12.4000	12.4000	12.4000	-5.632%	1	87	-51.210%
2026-01-09	13.1400	13.1400	13.1400	13.1400	-7.138%	6	86	-53.957%
2026-01-08	14.1500	14.1500	14.1500	14.1500	+18.410%	40	88	-57.244%
2026-01-07	11.6000	11.9500	11.6000	11.9500	-4.781%	6	68	-49.372%
2026-01-05	11.3000	12.5500	11.3000	12.5500	+15.882%	7	55	-51.793%
2026-01-02	10.8300	10.8300	10.8300	10.8300	-8.838%	6	55	-44.137%
2025-12-31	11.8200	11.8800	11.4500	11.8800	-4.578%	24	31	-49.074%
2025-12-30	12.4500	12.4500	12.4500	12.4500	-1.190%	1	31	-51.406%
2025-12-23	12.6000	12.6000	12.6000	12.6000	-1.176%	1	32	-51.984%
2025-12-19	12.0200	12.7500	12.0200	12.7500	+9.914%	5	31	-52.549%
2025-12-15	11.9000	11.9000	11.6000	11.6000	-0.770%	3	26	-47.845%
2025-12-12	11.8200	12.0200	11.6900	11.6900	+2.544%	13	26	-48.246%
2025-12-11	11.4000	11.4000	11.4000	11.4000	+6.842%	1	15	-46.930%
2025-12-10	10.7500	10.7500	10.6500	10.6700	0.000%	14	14	-43.299%