Dark

GM20270115C80
GM Jan 15 2027 80.00 Call (GM270115C00080000)
option OPRA

EOD

Aug 24, 2026

11.95-2.449%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.9500	11.9500	11.9500	11.9500	-2.449%	1	3,548	0.000%
2026-08-21	12.4400	12.9600	12.2500	12.2500	+17.788%	24	3,547	-2.449%
2026-08-20	10.4000	10.4000	10.4000	10.4000	+5.799%	1	3,547	+14.904%
2026-08-18	9.9800	9.9800	9.8300	9.8300	-6.292%	3	3,546	+21.567%
2026-08-17	11.1100	11.1100	10.4900	10.4900	-11.102%	2	3,548	+13.918%
2026-08-14	11.7600	11.8000	11.7600	11.8000	-6.349%	2	3,549	+1.271%
2026-08-12	12.6000	12.6000	12.6000	12.6000	+0.800%	10	3,550	-5.159%
2026-08-10	12.5000	12.5000	12.5000	12.5000	-3.846%	10	3,540	-4.400%
2026-08-07	13.0000	13.0000	13.0000	13.0000	+3.503%	1	3,535	-8.077%
2026-08-06	12.6000	12.6000	12.5600	12.5600	-11.798%	2	3,536	-4.857%
2026-08-05	14.2400	14.2400	14.2400	14.2400	-1.111%	1	3,536	-16.081%
2026-07-31	14.4000	14.4000	14.4000	14.4000	+6.667%	10	3,537	-17.014%
2026-07-30	13.4400	13.6000	13.3800	13.5000	-10.000%	258	3,537	-11.481%
2026-07-29	16.1100	16.1100	15.0000	15.0000	-2.534%	5	3,550	-20.333%
2026-07-28	13.1000	15.5100	13.1000	15.3900	+17.481%	30	3,554	-22.352%
2026-07-27	11.7500	13.1000	11.2400	13.1000	+25.841%	335	3,562	-8.779%
2026-07-24	9.7700	10.5500	9.7700	10.4100	+24.671%	14	3,649	+14.793%
2026-07-23	8.1400	8.3500	8.1000	8.3500	-12.105%	324	3,657	+43.114%
2026-07-22	10.3000	11.0000	9.5000	9.5000	+14.458%	24	3,454	+25.789%
2026-07-21	6.7000	8.4500	6.7000	8.3000	+31.122%	427	3,462	+43.976%
2026-07-20	6.6500	6.7000	6.3300	6.3300	-15.034%	547	3,457	+88.784%
2026-07-15	7.5400	7.6500	7.2000	7.4500	+7.971%	19	3,760	+60.403%
2026-07-14	6.9500	7.0000	6.6900	6.9000	-6.757%	28	3,763	+73.188%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-7.846%	2	3,746	+61.486%
2026-07-10	8.0300	8.0300	8.0300	8.0300	+13.099%	5	3,744	+48.817%
2026-07-09	7.0500	7.1500	7.0300	7.1000	+0.709%	134	3,739	+68.310%
2026-07-07	6.8500	7.0500	6.8500	7.0500	-12.204%	3	3,836	+69.504%
2026-07-06	7.3400	8.0300	7.3400	8.0300	+28.892%	6	3,839	+48.817%
2026-07-02	6.2500	6.2500	6.2300	6.2300	-11.000%	4	3,837	+91.814%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-6.292%	200	3,837	+70.714%
2026-06-30	7.4700	7.4700	7.4700	7.4700	-17.550%	2	3,757	+59.973%
2026-06-26	8.5500	9.0700	8.5500	9.0600	-0.984%	4	3,756	+31.898%
2026-06-25	9.6500	9.6500	9.1000	9.1500	-4.687%	6	3,759	+30.601%
2026-06-24	9.5600	9.6000	9.4000	9.6000	+1.053%	244	3,758	+24.479%
2026-06-23	9.7500	9.7500	9.5000	9.5000	-19.355%	2	3,751	+25.789%
2026-06-22	11.6900	11.7800	11.6900	11.7800	+26.667%	21	3,749	+1.443%
2026-06-18	10.1300	10.1300	9.3000	9.3000	-7.921%	12	3,743	+28.495%
2026-06-17	10.1000	10.1000	10.1000	10.1000	-19.329%	2	3,743	+18.317%
2026-06-15	12.3000	12.5500	12.3000	12.5200	+25.075%	3	3,743	-4.553%
2026-06-10	11.6500	11.6500	10.0100	10.0100	-13.108%	27	3,744	+19.381%
2026-06-09	11.5000	11.6000	11.5000	11.5200	-9.291%	3	3,743	+3.733%
2026-06-08	12.7000	12.7000	12.7000	12.7000	+9.957%	300	3,743	-5.906%
2026-06-05	11.8500	11.8500	11.5500	11.5500	-6.478%	3	4,043	+3.463%
2026-06-04	12.3500	12.3500	12.3500	12.3500	-3.137%	2	4,040	-3.239%
2026-06-02	12.3700	12.7500	12.3700	12.7500	+0.157%	23	4,038	-6.275%
2026-05-29	13.2000	13.2000	12.0000	12.7300	+24.804%	27	4,037	-6.127%
2026-05-26	10.2000	10.2000	10.2000	10.2000	+5.699%	2	4,041	+17.157%
2026-05-22	9.6500	9.6500	9.6500	9.6500	+14.201%	2	4,042	+23.834%
2026-05-21	7.8500	8.4500	7.8500	8.4500	+6.289%	98	4,044	+41.420%
2026-05-20	7.0500	7.9500	7.0500	7.9500	+39.474%	27	4,044	+50.314%
2026-05-19	5.8500	5.8500	5.7000	5.7000	-14.027%	51	4,008	+109.649%
2026-05-18	7.3000	7.3000	6.6300	6.6300	-14.452%	23	4,008	+80.241%
2026-05-15	7.7500	7.7500	7.7500	7.7500	-21.479%	1	4,008	+54.194%
2026-05-14	8.7500	9.8700	8.7500	9.8700	+22.609%	121	4,008	+21.074%
2026-05-13	7.9500	8.5000	7.9500	8.0500	-0.740%	237	4,048	+48.447%
2026-05-12	7.2500	8.1100	7.2500	8.1100	+5.325%	383	4,048	+47.349%
2026-05-11	8.7500	9.2500	7.7000	7.7000	-15.385%	22	4,048	+55.195%
2026-05-08	9.8500	9.8500	9.0100	9.1000	-3.088%	102	4,048	+31.319%
2026-05-07	8.9100	9.3900	8.9100	9.3900	+15.074%	2	4,047	+27.263%
2026-05-05	8.4000	8.4500	8.1600	8.1600	-0.488%	16	4,046	+46.446%
2026-05-04	7.9000	8.2500	7.9000	8.2000	+7.190%	8	4,051	+45.732%
2026-05-01	8.7000	8.7000	7.6500	7.6500	-11.047%	2	4,049	+56.209%
2026-04-30	8.6500	8.6500	8.6000	8.6000	-6.522%	21	4,049	+38.953%
2026-04-28	9.1100	9.4500	8.6000	9.2000	-0.433%	9	4,045	+29.891%
2026-04-27	9.6000	9.6000	9.2400	9.2400	-5.231%	40	4,036	+29.329%
2026-04-23	9.8400	9.8500	9.7500	9.7500	-13.333%	15	4,055	+22.564%
2026-04-21	11.1000	11.2500	11.1000	11.2500	-2.174%	11	4,056	+6.222%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-3.117%	1	4,056	+3.913%
2026-04-17	11.1000	11.9000	11.1000	11.8700	+24.293%	18	4,056	+0.674%
2026-04-16	9.5500	9.5500	9.5500	9.5500	-1.546%	2	4,068	+25.131%
2026-04-15	9.7000	9.7000	9.7000	9.7000	-7.531%	15	4,067	+23.196%
2026-04-14	10.6000	10.6000	10.4900	10.4900	+19.205%	11	4,073	+13.918%
2026-04-13	8.5000	8.8000	8.5000	8.8000	-0.340%	9	4,078	+35.795%
2026-04-08	8.8300	8.8300	8.8300	8.8300	+23.497%	2	4,075	+35.334%
2026-04-07	7.1500	7.1500	7.1500	7.1500	-3.378%	1	4,073	+67.133%
2026-04-06	7.4500	7.4500	7.3500	7.4000	+2.493%	21	4,072	+61.486%
2026-04-02	7.2200	7.2200	7.2200	7.2200	-11.411%	4	4,084	+65.512%
2026-03-31	7.9500	8.4900	7.9000	8.1500	+3.295%	47	4,084	+46.626%
2026-03-30	7.8900	7.8900	7.8900	7.8900	-2.351%	10	4,058	+51.458%
2026-03-27	8.4500	8.4500	8.0000	8.0800	-9.721%	141	4,058	+47.896%
2026-03-26	9.1000	9.1500	8.9500	8.9500	-5.789%	1,370	3,942	+33.520%
2026-03-25	9.9000	9.9500	9.5000	9.5000	+3.825%	91	3,361	+25.789%
2026-03-23	9.1500	9.1500	9.1500	9.1500	+25.342%	18	3,283	+30.601%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-2.406%	13	3,283	+63.699%
2026-03-19	7.6000	7.6000	7.4800	7.4800	-5.912%	532	3,272	+59.759%
2026-03-18	7.9500	7.9500	7.9500	7.9500	+1.923%	2	2,741	+50.314%
2026-03-17	8.0500	8.1000	7.5800	7.8000	+5.121%	59	2,740	+53.205%
2026-03-16	7.4000	7.4200	7.4000	7.4200	+2.063%	4	2,747	+61.051%
2026-03-13	7.7500	7.7500	7.2700	7.2700	-7.975%	11	2,748	+64.374%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-8.140%	1	2,743	+51.266%
2026-03-11	8.6000	8.6000	8.6000	8.6000	+11.543%	1	2,743	+38.953%
2026-03-09	7.8000	7.8000	7.5000	7.7100	-9.613%	15	2,742	+54.994%
2026-03-06	8.3600	8.5300	8.3600	8.5300	-3.178%	5	2,738	+40.094%
2026-03-05	9.0000	9.0000	8.8100	8.8100	-5.269%	2	2,738	+35.641%
2026-03-03	8.8000	9.3000	8.8000	9.3000	-3.125%	42	2,769	+28.495%
2026-03-02	9.5000	9.9500	9.3500	9.6000	-5.138%	8	2,738	+24.479%
2026-02-27	10.8000	10.8000	10.1200	10.1200	-4.528%	5	2,735	+18.083%
2026-02-23	11.2600	11.2600	10.5000	10.6000	-12.397%	13	2,735	+12.736%
2026-02-20	12.1500	12.1500	12.1000	12.1000	-3.968%	3	2,731	-1.240%
2026-02-19	12.6000	12.6000	12.6000	12.6000	-6.597%	7	2,731	-5.159%
2026-02-18	13.4900	13.4900	13.4900	13.4900	+7.063%	1	2,731	-11.416%
2026-02-17	12.2000	12.6000	11.7500	12.6000	+3.279%	13	2,731	-5.159%
2026-02-13	12.1000	12.2000	12.1000	12.2000	+0.826%	247	2,870	-2.049%
2026-02-09	13.7500	13.7500	12.1000	12.1000	-17.799%	656	2,870	-1.240%
2026-02-06	14.4000	14.7200	14.4000	14.7200	-9.415%	13	2,698	-18.818%
2026-02-04	16.2500	16.2500	16.2500	16.2500	+4.502%	1	2,700	-26.462%
2026-02-03	15.6000	15.7500	15.4500	15.5500	+7.612%	350	2,701	-23.151%
2026-02-02	14.4500	14.4500	14.4500	14.4500	-10.802%	4	2,692	-17.301%
2026-01-29	16.0500	16.2000	16.0000	16.2000	+8.000%	3	2,690	-26.235%
2026-01-28	15.9000	15.9000	15.0000	15.0000	-7.121%	7	2,691	-20.333%
2026-01-27	13.9600	16.1500	13.9600	16.1500	+36.864%	24	2,686	-26.006%
2026-01-26	12.2000	12.2000	11.7900	11.8000	+1.288%	7	2,687	+1.271%
2026-01-23	11.7000	11.7000	11.6500	11.6500	-8.556%	200	2,683	+2.575%
2026-01-22	12.8000	13.2500	12.7400	12.7400	+13.750%	391	2,583	-6.201%
2026-01-20	11.2000	11.2000	11.2000	11.2000	-12.773%	250	2,589	+6.696%
2026-01-16	12.6400	12.8400	12.6400	12.8400	-1.231%	140	2,338	-6.931%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-9.722%	2	2,338	-8.077%
2026-01-13	14.5000	14.5000	14.4000	14.4000	+9.924%	49	2,338	-17.014%
2026-01-12	12.9000	13.1000	12.9000	13.1000	-4.170%	2	2,338	-8.779%
2026-01-09	13.7000	13.7000	13.6700	13.6700	-11.806%	4	2,336	-12.582%
2026-01-08	15.5500	15.5500	15.5000	15.5000	+14.985%	4	2,336	-22.903%
2026-01-07	13.5700	13.5700	13.4800	13.4800	+0.974%	2	2,336	-11.350%
2026-01-06	13.5000	13.5000	12.9500	13.3500	-1.111%	24	2,334	-10.487%
2026-01-05	12.2000	13.5000	12.2000	13.5000	+11.570%	25	2,294	-11.481%
2026-01-02	12.1000	12.1000	12.1000	12.1000	-7.422%	3	2,294	-1.240%
2025-12-31	13.0000	13.1700	13.0000	13.0700	-5.700%	8	2,293	-8.569%
2025-12-30	13.8600	13.8600	13.8600	13.8600	+3.279%	2	2,293	-13.781%
2025-12-19	14.0600	14.0600	13.4200	13.4200	+4.517%	18	2,293	-10.954%
2025-12-17	12.8400	12.8400	12.8400	12.8400	-3.459%	5	2,277	-6.931%
2025-12-16	13.4500	13.4500	13.1000	13.3000	+4.724%	28	2,272	-10.150%
2025-12-11	12.7000	12.7000	12.7000	12.7000	+1.600%	1	2,269	-5.906%
2025-12-10	11.5000	12.5000	11.5000	12.5000	+21.359%	6	2,268	-4.400%
2025-12-09	9.9500	10.3000	9.9500	10.3000	+7.628%	7	2,265	+16.019%
2025-12-08	9.6500	9.6500	9.5700	9.5700	-4.300%	3	2,268	+24.869%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+4.712%	2	2,268	+19.500%
2025-12-04	9.5000	9.6500	9.5000	9.5500	+4.258%	111	2,266	+25.131%
2025-12-03	9.0500	9.1600	9.0500	9.1600	+7.135%	4	2,163	+30.459%
2025-12-01	8.8000	9.0700	8.5500	8.5500	-2.286%	136	2,164	+39.766%
2025-11-28	9.0000	9.0000	8.7500	8.7500	-0.568%	99	2,223	+36.571%
2025-11-26	8.5000	8.8000	8.5000	8.8000	+2.326%	2	2,227	+35.795%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+13.907%	8	2,227	+38.953%
2025-11-21	7.5400	7.7000	7.5400	7.5500	-6.790%	78	2,227	+58.278%
2025-11-14	8.0000	8.1000	8.0000	8.1000	-4.706%	6	2,202	+47.531%
2025-11-12	8.2500	8.5000	8.2500	8.5000	+5.198%	5	2,198	+40.588%
2025-11-11	8.0800	8.0800	8.0800	8.0800	+5.346%	10	2,193	+47.896%
2025-11-10	7.5000	7.6700	7.5000	7.6700	-0.390%	4	2,203	+55.802%
2025-11-07	7.5000	7.7000	7.5000	7.7000	+10.791%	2	2,201	+55.195%
2025-11-06	6.6000	6.9500	6.6000	6.9500	+14.876%	2	2,201	+71.942%
2025-11-05	6.0500	6.0500	6.0500	6.0500	-14.306%	1	2,200	+97.521%
2025-10-31	7.0600	7.0600	7.0600	7.0600	-0.563%	13	2,200	+69.263%
2025-10-30	7.1000	7.1000	7.1000	7.1000	-0.141%	5	2,187	+68.310%
2025-10-28	7.1100	7.1100	7.1100	7.1100	+4.559%	1	2,183	+68.073%
2025-10-27	6.8700	6.8700	6.5500	6.8000	-2.718%	9	2,173	+75.735%
2025-10-24	6.5000	7.0000	6.5000	6.9900	+9.219%	10	2,173	+70.959%
2025-10-23	6.4000	6.4000	6.4000	6.4000	+15.942%	2	2,173	+86.719%
2025-10-21	4.1900	6.1500	4.1900	5.5200	+126.230%	399	2,173	+116.486%
2025-10-14	2.3600	2.4400	2.3100	2.4400	+15.094%	104	2,110	+389.754%
2025-10-13	2.1200	2.1200	2.1200	2.1200	-9.787%	1	2,115	+463.679%
2025-10-09	2.2900	2.3500	2.2900	2.3500	-1.261%	2	2,116	+408.511%
2025-10-08	2.3400	2.3800	2.3400	2.3800	-3.644%	165	2,116	+402.101%
2025-10-07	2.4700	2.4700	2.4700	2.4700	-20.323%	6	1,945	+383.806%
2025-10-06	3.1000	3.1000	3.1000	3.1000	-4.908%	9	1,945	+285.484%
2025-10-03	3.2600	3.2600	3.2600	3.2600	-10.685%	1	1,938	+266.564%
2025-10-01	3.6500	3.6500	3.6500	3.6500	0.000%	1	1,938	+227.397%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+8.955%	50	1,938	+227.397%
2025-09-25	3.3500	3.4000	3.3500	3.3500	+13.946%	5	1,938	+256.716%
2025-09-24	2.9400	2.9400	2.9400	2.9400	+4.255%	1	1,934	+306.463%
2025-09-19	2.7500	2.8200	2.7500	2.8200	+3.676%	2	1,933	+323.759%
2025-09-12	2.7200	2.7200	2.7200	2.7200	+1.115%	5	1,933	+339.338%
2025-09-05	2.6900	2.6900	2.6900	2.6900	+1.894%	1	1,928	+344.238%
2025-09-02	2.6100	2.6400	2.6100	2.6400	-5.714%	2	1,929	+352.652%
2025-08-29	2.7700	2.8000	2.6300	2.8000	+8.527%	4	1,930	+326.786%
2025-08-28	2.5800	2.5800	2.5800	2.5800	-12.245%	1	1,930	+363.178%
2025-08-27	2.9400	2.9400	2.9400	2.9400	+2.797%	1	1,929	+306.463%
2025-08-26	2.8100	2.8600	2.8100	2.8600	+3.249%	2	1,929	+317.832%
2025-08-25	2.6900	2.7700	2.6900	2.7700	+20.435%	4	1,929	+331.408%
2025-08-21	2.2400	2.3000	2.2400	2.3000	-7.631%	2	1,928	+419.565%
2025-08-20	2.4400	2.5200	2.4400	2.4900	+0.810%	82	1,928	+379.920%
2025-08-19	2.4200	2.5200	2.4200	2.4700	+6.009%	4	1,848	+383.806%
2025-08-18	2.3000	2.3300	2.3000	2.3300	0.000%	2	1,846	+412.876%
2025-08-14	2.1400	2.3300	2.1400	2.3300	+34.682%	3	1,846	+412.876%
2025-08-06	1.6700	1.7300	1.6700	1.7300	0.000%	4	1,844	+590.751%
2025-08-05	1.6900	1.7300	1.6900	1.7300	-3.889%	2	1,844	+590.751%
2025-08-04	1.7300	1.8000	1.7300	1.8000	+5.882%	8	1,844	+563.889%
2025-07-30	1.6500	1.7500	1.6500	1.7000	-0.585%	4	1,845	+602.941%
2025-07-29	1.7800	1.7800	1.6400	1.7100	-12.308%	3	1,846	+598.830%
2025-07-28	1.8700	1.9500	1.8700	1.9500	+0.515%	10	1,846	+512.821%
2025-07-25	1.8500	1.9400	1.8500	1.9400	+50.388%	4	1,845	+515.979%
2025-07-22	1.2200	1.2900	1.2100	1.2900	-29.508%	504	1,844	+826.357%
2025-07-21	1.8300	1.8300	1.8300	1.8300	-8.500%	1	1,349	+553.005%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-0.990%	1	1,349	+497.500%
2025-07-10	1.9200	2.0200	1.9200	2.0200	+5.208%	2	1,349	+491.584%
2025-07-09	1.8700	1.9400	1.8400	1.9200	+3.784%	4	1,350	+522.396%
2025-07-08	1.7500	1.8500	1.7500	1.8500	+44.531%	2	1,351	+545.946%
2025-06-25	1.1600	1.2800	1.1600	1.2800	-5.882%	4	1,386	+833.594%
2025-06-23	1.2300	1.3600	1.2300	1.3600	-4.895%	3	1,387	+778.676%
2025-06-20	5.0700	5.0700	1.3100	1.4300	-14.881%	152	1,388	+735.664%
2025-06-11	1.6800	1.6800	1.6800	1.6800	+16.667%	30	1,378	+611.310%
2025-06-09	1.2400	1.4400	1.2400	1.4400	+11.628%	3	1,378	+729.861%
2025-06-06	1.3300	1.3300	1.2900	1.2900	-16.774%	12	1,379	+826.357%
2025-05-30	1.5500	1.5500	1.5500	1.5500	+2.649%	10	1,374	+670.968%
2025-05-27	1.4700	1.5100	1.4700	1.5100	-11.176%	2	1,369	+691.391%
2025-05-21	1.5600	1.7000	1.5600	1.7000	-4.494%	2	1,369	+602.941%
2025-05-16	1.6800	1.7800	1.6800	1.7800	+4.706%	4	1,369	+571.348%
2025-05-15	1.6400	1.7000	1.6400	1.7000	+153.731%	2	1,369	+602.941%
2025-05-07	0.7400	0.7400	0.6700	0.6700	-37.383%	20	1,369	+1,683.582%
2025-05-02	1.0700	1.0700	1.0700	1.0700	-20.741%	4	1,369	+1,016.822%
2025-04-29	1.3000	1.3500	1.3000	1.3500	-14.013%	2	1,370	+785.185%
2025-04-25	1.5100	1.5800	1.5100	1.5700	+4.667%	6	1,369	+661.146%
2025-04-23	1.4000	1.5000	1.4000	1.5000	+14.504%	2	1,369	+696.667%
2025-04-21	1.2800	1.3100	1.2800	1.3100	+4.800%	2	1,369	+812.214%
2025-04-15	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,369	+856.000%
2025-04-11	1.2500	1.2500	1.2000	1.2000	-9.091%	60	1,369	+895.833%
2025-04-10	1.3200	1.3200	1.3200	1.3200	-5.714%	1	1,359	+805.303%
2025-04-09	1.4000	1.4000	1.4000	1.4000	+23.894%	1	1,359	+753.571%
2025-04-04	1.3300	1.3300	1.1300	1.1300	-28.481%	4	1,359	+957.522%
2025-04-03	1.5000	1.5800	1.5000	1.5800	-8.671%	2	1,359	+656.329%
2025-04-02	1.8200	1.8500	1.7200	1.7300	-3.889%	65	1,294	+590.751%
2025-04-01	1.6700	1.8000	1.6700	1.8000	+13.924%	2	1,294	+563.889%
2025-03-27	1.7000	1.7000	1.5800	1.5800	-35.772%	8	1,294	+656.329%
2025-03-24	2.3100	2.5100	2.3100	2.4600	+6.957%	4	1,298	+385.772%
2025-03-21	2.2500	2.3000	2.2500	2.3000	+1.770%	4	1,298	+419.565%
2025-03-17	2.2600	2.2600	2.2600	2.2600	+13.000%	50	1,298	+428.761%
2025-03-13	2.0000	2.0000	2.0000	2.0000	-6.542%	5	1,298	+497.500%
2025-03-12	2.0000	2.1400	2.0000	2.1400	+18.889%	2	1,298	+458.411%
2025-03-11	1.8500	1.8500	1.8000	1.8000	+2.273%	4	1,298	+563.889%
2025-03-07	1.9000	1.9000	1.7600	1.7600	-8.808%	22	1,294	+578.977%
2025-03-06	1.8200	1.9300	1.8200	1.9300	-7.212%	2	1,283	+519.171%
2025-03-05	1.8400	2.0800	1.7600	2.0800	+2.970%	69	1,283	+474.519%
2025-03-03	2.0200	2.0200	2.0200	2.0200	+24.691%	1	1,222	+491.584%
2025-02-25	1.6000	1.6200	1.5500	1.6200	-7.429%	4	1,222	+637.654%
2025-02-24	1.6200	1.7500	1.6200	1.7500	-13.366%	4	1,222	+582.857%
2025-02-18	2.0200	2.0200	2.0200	2.0200	+8.602%	50	1,221	+491.584%
2025-02-12	1.8600	1.8600	1.8600	1.8600	-15.455%	6	1,171	+542.473%
2025-02-05	2.2000	2.2000	2.2000	2.2000	-18.519%	7	1,171	+443.182%
2025-01-28	2.0100	2.7000	2.0100	2.7000	-28.571%	3	1,171	+342.593%
2024-12-27	3.7800	3.7800	3.7800	3.7800	+18.125%	2	1,173	+216.138%
2024-12-23	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,173	+273.438%
2024-12-18	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,173	+298.333%
2024-12-11	3.3000	3.3000	3.3000	3.3000	-10.811%	4	1,172	+262.121%
2024-12-06	3.7000	3.7000	3.7000	3.7000	+1.370%	2	1,171	+222.973%
2024-12-05	3.6500	3.6500	3.6500	3.6500	+4.286%	5	1,170	+227.397%
2024-12-04	3.7500	3.7500	3.5000	3.5000	-22.222%	2	1,173	+241.429%
2024-11-29	4.5000	4.5000	4.5000	4.5000	+5.634%	4	1,173	+165.556%
2024-11-26	4.6000	4.7000	4.2600	4.2600	-34.862%	1,357	1,173	+180.516%
2024-11-25	6.0000	6.6500	6.0000	6.5400	+23.396%	1,366	2,378	+82.722%
2024-11-22	5.3000	5.3000	5.3000	5.3000	+18.834%	2	1,046	+125.472%
2024-11-19	4.4500	4.4600	4.4500	4.4600	-10.800%	2	1,046	+167.937%
2024-11-18	4.7500	5.0000	4.7500	5.0000	-3.846%	1,001	1,045	+139.000%
2024-11-15	5.0200	5.2000	5.0200	5.2000	-8.289%	6	1,045	+129.808%
2024-11-14	5.3500	5.7500	5.3500	5.6700	+9.671%	6	1,045	+110.758%
2024-11-13	5.2600	5.2600	5.1000	5.1700	+2.376%	20	1,043	+131.141%
2024-11-11	4.5000	6.6500	4.5000	5.0500	+17.442%	1,050	1,048	+136.634%
2024-11-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+177.907%