Dark

GM20270115C80
GM Jan 15 2027 80.00 Call (GM270115C00080000)
option OPRA

EOD

Jul 14, 2026

6.90-6.757%(-0.50)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.9500	7.0000	6.6900	6.9000	-6.757%	28	3,763	0.000%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-7.846%	2	3,746	-6.757%
2026-07-10	8.0300	8.0300	8.0300	8.0300	+13.099%	5	3,744	-14.072%
2026-07-09	7.0500	7.1500	7.0300	7.1000	+0.709%	134	3,739	-2.817%
2026-07-07	6.8500	7.0500	6.8500	7.0500	-12.204%	3	3,836	-2.128%
2026-07-06	7.3400	8.0300	7.3400	8.0300	+28.892%	6	3,839	-14.072%
2026-07-02	6.2500	6.2500	6.2300	6.2300	-11.000%	4	3,837	+10.754%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-6.292%	200	3,837	-1.429%
2026-06-30	7.4700	7.4700	7.4700	7.4700	-17.550%	2	3,757	-7.631%
2026-06-26	8.5500	9.0700	8.5500	9.0600	-0.984%	4	3,756	-23.841%
2026-06-25	9.6500	9.6500	9.1000	9.1500	-4.687%	6	3,759	-24.590%
2026-06-24	9.5600	9.6000	9.4000	9.6000	+1.053%	244	3,758	-28.125%
2026-06-23	9.7500	9.7500	9.5000	9.5000	-19.355%	2	3,751	-27.368%
2026-06-22	11.6900	11.7800	11.6900	11.7800	+26.667%	21	3,749	-41.426%
2026-06-18	10.1300	10.1300	9.3000	9.3000	-7.921%	12	3,743	-25.806%
2026-06-17	10.1000	10.1000	10.1000	10.1000	-19.329%	2	3,743	-31.683%
2026-06-15	12.3000	12.5500	12.3000	12.5200	+25.075%	3	3,743	-44.888%
2026-06-10	11.6500	11.6500	10.0100	10.0100	-13.108%	27	3,744	-31.069%
2026-06-09	11.5000	11.6000	11.5000	11.5200	-9.291%	3	3,743	-40.104%
2026-06-08	12.7000	12.7000	12.7000	12.7000	+9.957%	300	3,743	-45.669%
2026-06-05	11.8500	11.8500	11.5500	11.5500	-6.478%	3	4,043	-40.260%
2026-06-04	12.3500	12.3500	12.3500	12.3500	-3.137%	2	4,040	-44.130%
2026-06-02	12.3700	12.7500	12.3700	12.7500	+0.157%	23	4,038	-45.882%
2026-05-29	13.2000	13.2000	12.0000	12.7300	+24.804%	27	4,037	-45.797%
2026-05-26	10.2000	10.2000	10.2000	10.2000	+5.699%	2	4,041	-32.353%
2026-05-22	9.6500	9.6500	9.6500	9.6500	+14.201%	2	4,042	-28.497%
2026-05-21	7.8500	8.4500	7.8500	8.4500	+6.289%	98	4,044	-18.343%
2026-05-20	7.0500	7.9500	7.0500	7.9500	+39.474%	27	4,044	-13.208%
2026-05-19	5.8500	5.8500	5.7000	5.7000	-14.027%	51	4,008	+21.053%
2026-05-18	7.3000	7.3000	6.6300	6.6300	-14.452%	23	4,008	+4.072%
2026-05-15	7.7500	7.7500	7.7500	7.7500	-21.479%	1	4,008	-10.968%
2026-05-14	8.7500	9.8700	8.7500	9.8700	+22.609%	121	4,008	-30.091%
2026-05-13	7.9500	8.5000	7.9500	8.0500	-0.740%	237	4,048	-14.286%
2026-05-12	7.2500	8.1100	7.2500	8.1100	+5.325%	383	4,048	-14.920%
2026-05-11	8.7500	9.2500	7.7000	7.7000	-15.385%	22	4,048	-10.390%
2026-05-08	9.8500	9.8500	9.0100	9.1000	-3.088%	102	4,048	-24.176%
2026-05-07	8.9100	9.3900	8.9100	9.3900	+15.074%	2	4,047	-26.518%
2026-05-05	8.4000	8.4500	8.1600	8.1600	-0.488%	16	4,046	-15.441%
2026-05-04	7.9000	8.2500	7.9000	8.2000	+7.190%	8	4,051	-15.854%
2026-05-01	8.7000	8.7000	7.6500	7.6500	-11.047%	2	4,049	-9.804%
2026-04-30	8.6500	8.6500	8.6000	8.6000	-6.522%	21	4,049	-19.767%
2026-04-28	9.1100	9.4500	8.6000	9.2000	-0.433%	9	4,045	-25.000%
2026-04-27	9.6000	9.6000	9.2400	9.2400	-5.231%	40	4,036	-25.325%
2026-04-23	9.8400	9.8500	9.7500	9.7500	-13.333%	15	4,055	-29.231%
2026-04-21	11.1000	11.2500	11.1000	11.2500	-2.174%	11	4,056	-38.667%
2026-04-20	11.5000	11.5000	11.5000	11.5000	-3.117%	1	4,056	-40.000%
2026-04-17	11.1000	11.9000	11.1000	11.8700	+24.293%	18	4,056	-41.870%
2026-04-16	9.5500	9.5500	9.5500	9.5500	-1.546%	2	4,068	-27.749%
2026-04-15	9.7000	9.7000	9.7000	9.7000	-7.531%	15	4,067	-28.866%
2026-04-14	10.6000	10.6000	10.4900	10.4900	+19.205%	11	4,073	-34.223%
2026-04-13	8.5000	8.8000	8.5000	8.8000	-0.340%	9	4,078	-21.591%
2026-04-08	8.8300	8.8300	8.8300	8.8300	+23.497%	2	4,075	-21.857%
2026-04-07	7.1500	7.1500	7.1500	7.1500	-3.378%	1	4,073	-3.497%
2026-04-06	7.4500	7.4500	7.3500	7.4000	+2.493%	21	4,072	-6.757%
2026-04-02	7.2200	7.2200	7.2200	7.2200	-11.411%	4	4,084	-4.432%
2026-03-31	7.9500	8.4900	7.9000	8.1500	+3.295%	47	4,084	-15.337%
2026-03-30	7.8900	7.8900	7.8900	7.8900	-2.351%	10	4,058	-12.548%
2026-03-27	8.4500	8.4500	8.0000	8.0800	-9.721%	141	4,058	-14.604%
2026-03-26	9.1000	9.1500	8.9500	8.9500	-5.789%	1,370	3,942	-22.905%
2026-03-25	9.9000	9.9500	9.5000	9.5000	+3.825%	91	3,361	-27.368%
2026-03-23	9.1500	9.1500	9.1500	9.1500	+25.342%	18	3,283	-24.590%
2026-03-20	7.3000	7.3000	7.3000	7.3000	-2.406%	13	3,283	-5.479%
2026-03-19	7.6000	7.6000	7.4800	7.4800	-5.912%	532	3,272	-7.754%
2026-03-18	7.9500	7.9500	7.9500	7.9500	+1.923%	2	2,741	-13.208%
2026-03-17	8.0500	8.1000	7.5800	7.8000	+5.121%	59	2,740	-11.538%
2026-03-16	7.4000	7.4200	7.4000	7.4200	+2.063%	4	2,747	-7.008%
2026-03-13	7.7500	7.7500	7.2700	7.2700	-7.975%	11	2,748	-5.089%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-8.140%	1	2,743	-12.658%
2026-03-11	8.6000	8.6000	8.6000	8.6000	+11.543%	1	2,743	-19.767%
2026-03-09	7.8000	7.8000	7.5000	7.7100	-9.613%	15	2,742	-10.506%
2026-03-06	8.3600	8.5300	8.3600	8.5300	-3.178%	5	2,738	-19.109%
2026-03-05	9.0000	9.0000	8.8100	8.8100	-5.269%	2	2,738	-21.680%
2026-03-03	8.8000	9.3000	8.8000	9.3000	-3.125%	42	2,769	-25.806%
2026-03-02	9.5000	9.9500	9.3500	9.6000	-5.138%	8	2,738	-28.125%
2026-02-27	10.8000	10.8000	10.1200	10.1200	-4.528%	5	2,735	-31.818%
2026-02-23	11.2600	11.2600	10.5000	10.6000	-12.397%	13	2,735	-34.906%
2026-02-20	12.1500	12.1500	12.1000	12.1000	-3.968%	3	2,731	-42.975%
2026-02-19	12.6000	12.6000	12.6000	12.6000	-6.597%	7	2,731	-45.238%
2026-02-18	13.4900	13.4900	13.4900	13.4900	+7.063%	1	2,731	-48.851%
2026-02-17	12.2000	12.6000	11.7500	12.6000	+3.279%	13	2,731	-45.238%
2026-02-13	12.1000	12.2000	12.1000	12.2000	+0.826%	247	2,870	-43.443%
2026-02-09	13.7500	13.7500	12.1000	12.1000	-17.799%	656	2,870	-42.975%
2026-02-06	14.4000	14.7200	14.4000	14.7200	-9.415%	13	2,698	-53.125%
2026-02-04	16.2500	16.2500	16.2500	16.2500	+4.502%	1	2,700	-57.538%
2026-02-03	15.6000	15.7500	15.4500	15.5500	+7.612%	350	2,701	-55.627%
2026-02-02	14.4500	14.4500	14.4500	14.4500	-10.802%	4	2,692	-52.249%
2026-01-29	16.0500	16.2000	16.0000	16.2000	+8.000%	3	2,690	-57.407%
2026-01-28	15.9000	15.9000	15.0000	15.0000	-7.121%	7	2,691	-54.000%
2026-01-27	13.9600	16.1500	13.9600	16.1500	+36.864%	24	2,686	-57.276%
2026-01-26	12.2000	12.2000	11.7900	11.8000	+1.288%	7	2,687	-41.525%
2026-01-23	11.7000	11.7000	11.6500	11.6500	-8.556%	200	2,683	-40.773%
2026-01-22	12.8000	13.2500	12.7400	12.7400	+13.750%	391	2,583	-45.840%
2026-01-20	11.2000	11.2000	11.2000	11.2000	-12.773%	250	2,589	-38.393%
2026-01-16	12.6400	12.8400	12.6400	12.8400	-1.231%	140	2,338	-46.262%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-9.722%	2	2,338	-46.923%
2026-01-13	14.5000	14.5000	14.4000	14.4000	+9.924%	49	2,338	-52.083%
2026-01-12	12.9000	13.1000	12.9000	13.1000	-4.170%	2	2,338	-47.328%
2026-01-09	13.7000	13.7000	13.6700	13.6700	-11.806%	4	2,336	-49.525%
2026-01-08	15.5500	15.5500	15.5000	15.5000	+14.985%	4	2,336	-55.484%
2026-01-07	13.5700	13.5700	13.4800	13.4800	+0.974%	2	2,336	-48.813%
2026-01-06	13.5000	13.5000	12.9500	13.3500	-1.111%	24	2,334	-48.315%
2026-01-05	12.2000	13.5000	12.2000	13.5000	+11.570%	25	2,294	-48.889%
2026-01-02	12.1000	12.1000	12.1000	12.1000	-7.422%	3	2,294	-42.975%
2025-12-31	13.0000	13.1700	13.0000	13.0700	-5.700%	8	2,293	-47.207%
2025-12-30	13.8600	13.8600	13.8600	13.8600	+3.279%	2	2,293	-50.216%
2025-12-19	14.0600	14.0600	13.4200	13.4200	+4.517%	18	2,293	-48.584%
2025-12-17	12.8400	12.8400	12.8400	12.8400	-3.459%	5	2,277	-46.262%
2025-12-16	13.4500	13.4500	13.1000	13.3000	+4.724%	28	2,272	-48.120%
2025-12-11	12.7000	12.7000	12.7000	12.7000	+1.600%	1	2,269	-45.669%
2025-12-10	11.5000	12.5000	11.5000	12.5000	+21.359%	6	2,268	-44.800%
2025-12-09	9.9500	10.3000	9.9500	10.3000	+7.628%	7	2,265	-33.010%
2025-12-08	9.6500	9.6500	9.5700	9.5700	-4.300%	3	2,268	-27.900%
2025-12-05	10.0000	10.0000	10.0000	10.0000	+4.712%	2	2,268	-31.000%
2025-12-04	9.5000	9.6500	9.5000	9.5500	+4.258%	111	2,266	-27.749%
2025-12-03	9.0500	9.1600	9.0500	9.1600	+7.135%	4	2,163	-24.672%
2025-12-01	8.8000	9.0700	8.5500	8.5500	-2.286%	136	2,164	-19.298%
2025-11-28	9.0000	9.0000	8.7500	8.7500	-0.568%	99	2,223	-21.143%
2025-11-26	8.5000	8.8000	8.5000	8.8000	+2.326%	2	2,227	-21.591%
2025-11-25	8.6000	8.6000	8.6000	8.6000	+13.907%	8	2,227	-19.767%
2025-11-21	7.5400	7.7000	7.5400	7.5500	-6.790%	78	2,227	-8.609%
2025-11-14	8.0000	8.1000	8.0000	8.1000	-4.706%	6	2,202	-14.815%
2025-11-12	8.2500	8.5000	8.2500	8.5000	+5.198%	5	2,198	-18.824%
2025-11-11	8.0800	8.0800	8.0800	8.0800	+5.346%	10	2,193	-14.604%
2025-11-10	7.5000	7.6700	7.5000	7.6700	-0.390%	4	2,203	-10.039%
2025-11-07	7.5000	7.7000	7.5000	7.7000	+10.791%	2	2,201	-10.390%
2025-11-06	6.6000	6.9500	6.6000	6.9500	+14.876%	2	2,201	-0.719%
2025-11-05	6.0500	6.0500	6.0500	6.0500	-14.306%	1	2,200	+14.050%
2025-10-31	7.0600	7.0600	7.0600	7.0600	-0.563%	13	2,200	-2.266%
2025-10-30	7.1000	7.1000	7.1000	7.1000	-0.141%	5	2,187	-2.817%
2025-10-28	7.1100	7.1100	7.1100	7.1100	+4.559%	1	2,183	-2.954%
2025-10-27	6.8700	6.8700	6.5500	6.8000	-2.718%	9	2,173	+1.471%
2025-10-24	6.5000	7.0000	6.5000	6.9900	+9.219%	10	2,173	-1.288%
2025-10-23	6.4000	6.4000	6.4000	6.4000	+15.942%	2	2,173	+7.813%
2025-10-21	4.1900	6.1500	4.1900	5.5200	+126.230%	399	2,173	+25.000%
2025-10-14	2.3600	2.4400	2.3100	2.4400	+15.094%	104	2,110	+182.787%
2025-10-13	2.1200	2.1200	2.1200	2.1200	-9.787%	1	2,115	+225.472%
2025-10-09	2.2900	2.3500	2.2900	2.3500	-1.261%	2	2,116	+193.617%
2025-10-08	2.3400	2.3800	2.3400	2.3800	-3.644%	165	2,116	+189.916%
2025-10-07	2.4700	2.4700	2.4700	2.4700	-20.323%	6	1,945	+179.352%
2025-10-06	3.1000	3.1000	3.1000	3.1000	-4.908%	9	1,945	+122.581%
2025-10-03	3.2600	3.2600	3.2600	3.2600	-10.685%	1	1,938	+111.656%
2025-10-01	3.6500	3.6500	3.6500	3.6500	0.000%	1	1,938	+89.041%
2025-09-30	3.6500	3.6500	3.6500	3.6500	+8.955%	50	1,938	+89.041%
2025-09-25	3.3500	3.4000	3.3500	3.3500	+13.946%	5	1,938	+105.970%
2025-09-24	2.9400	2.9400	2.9400	2.9400	+4.255%	1	1,934	+134.694%
2025-09-19	2.7500	2.8200	2.7500	2.8200	+3.676%	2	1,933	+144.681%
2025-09-12	2.7200	2.7200	2.7200	2.7200	+1.115%	5	1,933	+153.676%
2025-09-05	2.6900	2.6900	2.6900	2.6900	+1.894%	1	1,928	+156.506%
2025-09-02	2.6100	2.6400	2.6100	2.6400	-5.714%	2	1,929	+161.364%
2025-08-29	2.7700	2.8000	2.6300	2.8000	+8.527%	4	1,930	+146.429%
2025-08-28	2.5800	2.5800	2.5800	2.5800	-12.245%	1	1,930	+167.442%
2025-08-27	2.9400	2.9400	2.9400	2.9400	+2.797%	1	1,929	+134.694%
2025-08-26	2.8100	2.8600	2.8100	2.8600	+3.249%	2	1,929	+141.259%
2025-08-25	2.6900	2.7700	2.6900	2.7700	+20.435%	4	1,929	+149.097%
2025-08-21	2.2400	2.3000	2.2400	2.3000	-7.631%	2	1,928	+200.000%
2025-08-20	2.4400	2.5200	2.4400	2.4900	+0.810%	82	1,928	+177.108%
2025-08-19	2.4200	2.5200	2.4200	2.4700	+6.009%	4	1,848	+179.352%
2025-08-18	2.3000	2.3300	2.3000	2.3300	0.000%	2	1,846	+196.137%
2025-08-14	2.1400	2.3300	2.1400	2.3300	+34.682%	3	1,846	+196.137%
2025-08-06	1.6700	1.7300	1.6700	1.7300	0.000%	4	1,844	+298.844%
2025-08-05	1.6900	1.7300	1.6900	1.7300	-3.889%	2	1,844	+298.844%
2025-08-04	1.7300	1.8000	1.7300	1.8000	+5.882%	8	1,844	+283.333%
2025-07-30	1.6500	1.7500	1.6500	1.7000	-0.585%	4	1,845	+305.882%
2025-07-29	1.7800	1.7800	1.6400	1.7100	-12.308%	3	1,846	+303.509%
2025-07-28	1.8700	1.9500	1.8700	1.9500	+0.515%	10	1,846	+253.846%
2025-07-25	1.8500	1.9400	1.8500	1.9400	+50.388%	4	1,845	+255.670%
2025-07-22	1.2200	1.2900	1.2100	1.2900	-29.508%	504	1,844	+434.884%
2025-07-21	1.8300	1.8300	1.8300	1.8300	-8.500%	1	1,349	+277.049%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-0.990%	1	1,349	+245.000%
2025-07-10	1.9200	2.0200	1.9200	2.0200	+5.208%	2	1,349	+241.584%
2025-07-09	1.8700	1.9400	1.8400	1.9200	+3.784%	4	1,350	+259.375%
2025-07-08	1.7500	1.8500	1.7500	1.8500	+44.531%	2	1,351	+272.973%
2025-06-25	1.1600	1.2800	1.1600	1.2800	-5.882%	4	1,386	+439.063%
2025-06-23	1.2300	1.3600	1.2300	1.3600	-4.895%	3	1,387	+407.353%
2025-06-20	5.0700	5.0700	1.3100	1.4300	-14.881%	152	1,388	+382.517%
2025-06-11	1.6800	1.6800	1.6800	1.6800	+16.667%	30	1,378	+310.714%
2025-06-09	1.2400	1.4400	1.2400	1.4400	+11.628%	3	1,378	+379.167%
2025-06-06	1.3300	1.3300	1.2900	1.2900	-16.774%	12	1,379	+434.884%
2025-05-30	1.5500	1.5500	1.5500	1.5500	+2.649%	10	1,374	+345.161%
2025-05-27	1.4700	1.5100	1.4700	1.5100	-11.176%	2	1,369	+356.954%
2025-05-21	1.5600	1.7000	1.5600	1.7000	-4.494%	2	1,369	+305.882%
2025-05-16	1.6800	1.7800	1.6800	1.7800	+4.706%	4	1,369	+287.640%
2025-05-15	1.6400	1.7000	1.6400	1.7000	+153.731%	2	1,369	+305.882%
2025-05-07	0.7400	0.7400	0.6700	0.6700	-37.383%	20	1,369	+929.851%
2025-05-02	1.0700	1.0700	1.0700	1.0700	-20.741%	4	1,369	+544.860%
2025-04-29	1.3000	1.3500	1.3000	1.3500	-14.013%	2	1,370	+411.111%
2025-04-25	1.5100	1.5800	1.5100	1.5700	+4.667%	6	1,369	+339.490%
2025-04-23	1.4000	1.5000	1.4000	1.5000	+14.504%	2	1,369	+360.000%
2025-04-21	1.2800	1.3100	1.2800	1.3100	+4.800%	2	1,369	+426.718%
2025-04-15	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,369	+452.000%
2025-04-11	1.2500	1.2500	1.2000	1.2000	-9.091%	60	1,369	+475.000%
2025-04-10	1.3200	1.3200	1.3200	1.3200	-5.714%	1	1,359	+422.727%
2025-04-09	1.4000	1.4000	1.4000	1.4000	+23.894%	1	1,359	+392.857%
2025-04-04	1.3300	1.3300	1.1300	1.1300	-28.481%	4	1,359	+510.619%
2025-04-03	1.5000	1.5800	1.5000	1.5800	-8.671%	2	1,359	+336.709%
2025-04-02	1.8200	1.8500	1.7200	1.7300	-3.889%	65	1,294	+298.844%
2025-04-01	1.6700	1.8000	1.6700	1.8000	+13.924%	2	1,294	+283.333%
2025-03-27	1.7000	1.7000	1.5800	1.5800	-35.772%	8	1,294	+336.709%
2025-03-24	2.3100	2.5100	2.3100	2.4600	+6.957%	4	1,298	+180.488%
2025-03-21	2.2500	2.3000	2.2500	2.3000	+1.770%	4	1,298	+200.000%
2025-03-17	2.2600	2.2600	2.2600	2.2600	+13.000%	50	1,298	+205.310%
2025-03-13	2.0000	2.0000	2.0000	2.0000	-6.542%	5	1,298	+245.000%
2025-03-12	2.0000	2.1400	2.0000	2.1400	+18.889%	2	1,298	+222.430%
2025-03-11	1.8500	1.8500	1.8000	1.8000	+2.273%	4	1,298	+283.333%
2025-03-07	1.9000	1.9000	1.7600	1.7600	-8.808%	22	1,294	+292.045%
2025-03-06	1.8200	1.9300	1.8200	1.9300	-7.212%	2	1,283	+257.513%
2025-03-05	1.8400	2.0800	1.7600	2.0800	+2.970%	69	1,283	+231.731%
2025-03-03	2.0200	2.0200	2.0200	2.0200	+24.691%	1	1,222	+241.584%
2025-02-25	1.6000	1.6200	1.5500	1.6200	-7.429%	4	1,222	+325.926%
2025-02-24	1.6200	1.7500	1.6200	1.7500	-13.366%	4	1,222	+294.286%
2025-02-18	2.0200	2.0200	2.0200	2.0200	+8.602%	50	1,221	+241.584%
2025-02-12	1.8600	1.8600	1.8600	1.8600	-15.455%	6	1,171	+270.968%
2025-02-05	2.2000	2.2000	2.2000	2.2000	-18.519%	7	1,171	+213.636%
2025-01-28	2.0100	2.7000	2.0100	2.7000	-28.571%	3	1,171	+155.556%
2024-12-27	3.7800	3.7800	3.7800	3.7800	+18.125%	2	1,173	+82.540%
2024-12-23	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,173	+115.625%
2024-12-18	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,173	+130.000%
2024-12-11	3.3000	3.3000	3.3000	3.3000	-10.811%	4	1,172	+109.091%
2024-12-06	3.7000	3.7000	3.7000	3.7000	+1.370%	2	1,171	+86.486%
2024-12-05	3.6500	3.6500	3.6500	3.6500	+4.286%	5	1,170	+89.041%
2024-12-04	3.7500	3.7500	3.5000	3.5000	-22.222%	2	1,173	+97.143%
2024-11-29	4.5000	4.5000	4.5000	4.5000	+5.634%	4	1,173	+53.333%
2024-11-26	4.6000	4.7000	4.2600	4.2600	-34.862%	1,357	1,173	+61.972%
2024-11-25	6.0000	6.6500	6.0000	6.5400	+23.396%	1,366	2,378	+5.505%
2024-11-22	5.3000	5.3000	5.3000	5.3000	+18.834%	2	1,046	+30.189%
2024-11-19	4.4500	4.4600	4.4500	4.4600	-10.800%	2	1,046	+54.709%
2024-11-18	4.7500	5.0000	4.7500	5.0000	-3.846%	1,001	1,045	+38.000%
2024-11-15	5.0200	5.2000	5.0200	5.2000	-8.289%	6	1,045	+32.692%
2024-11-14	5.3500	5.7500	5.3500	5.6700	+9.671%	6	1,045	+21.693%
2024-11-13	5.2600	5.2600	5.1000	5.1700	+2.376%	20	1,043	+33.462%
2024-11-11	4.5000	6.6500	4.5000	5.0500	+17.442%	1,050	1,048	+36.634%
2024-11-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+60.465%