Dark

GM20270115C70
GM Jan 15 2027 70.00 Call (GM270115C00070000)
option OPRA

EOD

Aug 24, 2026

19.45+10.511%(+1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	19.4500	19.4500	19.4500	19.4500	+10.511%	1	1,027	0.000%
2026-08-19	17.6000	17.6000	17.6000	17.6000	-4.400%	50	1,027	+10.511%
2026-08-17	18.5000	18.5000	18.4100	18.4100	-3.613%	101	977	+5.649%
2026-08-14	19.0000	19.1000	19.0000	19.1000	-9.264%	12	988	+1.832%
2026-08-06	21.3300	21.3300	21.0300	21.0500	+4.570%	46	979	-7.601%
2026-08-04	20.3700	20.3700	20.1300	20.1300	-14.703%	20	1,025	-3.378%
2026-07-29	23.6000	23.6000	23.4800	23.6000	+0.855%	8	1,040	-17.585%
2026-07-28	21.5000	23.4000	21.5000	23.4000	+19.084%	44	1,048	-16.880%
2026-07-27	18.9900	19.6500	18.2800	19.6500	+35.237%	48	1,049	-1.018%
2026-07-23	15.5500	15.5500	14.5300	14.5300	-12.205%	13	1,051	+33.861%
2026-07-22	17.7000	17.7000	16.5500	16.5500	+15.331%	2	1,051	+17.523%
2026-07-21	14.3500	14.3500	14.3500	14.3500	+19.683%	1	1,052	+35.540%
2026-07-20	11.6000	11.9900	11.6000	11.9900	-1.154%	2	1,052	+62.219%
2026-07-17	12.6400	12.6400	12.1300	12.1300	-0.736%	3	1,051	+60.346%
2026-07-16	12.2200	12.2200	12.2200	12.2200	+0.742%	3	1,051	+59.165%
2026-07-14	12.1300	12.1300	12.1300	12.1300	-5.603%	1	1,051	+60.346%
2026-07-13	12.8500	12.8500	12.8500	12.8500	+9.829%	1	1,051	+51.362%
2026-07-08	11.7000	11.7000	11.7000	11.7000	-14.286%	2	1,051	+66.239%
2026-06-29	14.0000	14.0500	13.6000	13.6500	-6.571%	36	1,053	+42.491%
2026-06-26	14.2500	14.6200	14.2500	14.6100	-7.238%	4	1,053	+33.128%
2026-06-18	15.7500	15.7500	15.7500	15.7500	-9.483%	3	1,056	+23.492%
2026-06-16	19.3500	19.3500	17.4000	17.4000	+8.750%	301	1,056	+11.782%
2026-06-11	16.0000	16.0000	16.0000	16.0000	-8.832%	4	823	+21.563%
2026-06-05	17.8500	17.8500	17.5500	17.5500	-5.391%	3	823	+10.826%
2026-06-04	18.5000	18.5500	17.9500	18.5500	-2.368%	11	820	+4.852%
2026-06-03	19.0000	19.0000	19.0000	19.0000	+2.870%	2	824	+2.368%
2026-06-02	18.4800	18.4800	18.4700	18.4700	+1.988%	3	826	+5.306%
2026-05-29	18.1100	18.1100	18.1100	18.1100	-9.359%	4	829	+7.399%
2026-05-28	19.9800	19.9800	19.9800	19.9800	+5.491%	1	833	-2.653%
2026-05-27	18.9400	18.9400	18.9400	18.9400	+48.666%	10	833	+2.693%
2026-05-20	12.7400	12.7400	12.7400	12.7400	+10.783%	2	843	+52.669%
2026-05-18	11.5000	11.5000	11.5000	11.5000	-23.689%	3	843	+69.130%
2026-05-14	15.0700	15.0700	15.0700	15.0700	+14.167%	1	843	+29.064%
2026-05-12	12.9000	13.2000	12.8900	13.2000	+3.367%	220	794	+47.348%
2026-05-11	12.7700	12.7700	12.7700	12.7700	-15.430%	1	794	+52.310%
2026-05-07	15.1000	15.1000	15.1000	15.1000	+4.138%	40	794	+28.808%
2026-05-06	14.3000	14.5000	14.3000	14.5000	+8.941%	62	794	+34.138%
2026-05-04	13.3100	13.3100	13.3100	13.3100	+2.385%	1	794	+46.131%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-7.143%	1	794	+49.615%
2026-04-28	14.0000	14.0000	12.9100	14.0000	-4.110%	61	794	+38.929%
2026-04-27	15.3000	15.3000	14.6000	14.6000	-4.762%	40	795	+33.219%
2026-04-23	15.3300	15.3300	15.3300	15.3300	-7.203%	4	795	+26.875%
2026-04-14	16.5200	16.5200	16.5200	16.5200	+29.569%	4	795	+17.736%
2026-03-31	12.7500	12.7500	12.7500	12.7500	+1.594%	3	799	+52.549%
2026-03-27	12.5500	12.5500	12.5500	12.5500	+4.583%	10	799	+54.980%
2026-03-20	12.0000	12.0000	12.0000	12.0000	-4.382%	1	799	+62.083%
2026-03-19	12.5500	12.5500	12.5500	12.5500	-2.106%	12	799	+54.980%
2026-03-18	12.8200	12.8200	12.8200	12.8200	+0.156%	12	799	+51.716%
2026-03-17	12.8000	12.8000	12.8000	12.8000	+2.811%	2	811	+51.953%
2026-03-16	12.4500	12.4500	12.4500	12.4500	-17.000%	2	809	+56.225%
2026-03-10	14.5500	15.0000	14.5500	15.0000	+28.315%	4	811	+29.667%
2026-03-09	11.7500	11.7500	11.6900	11.6900	-26.106%	4	811	+66.382%
2026-03-04	15.8200	15.8200	15.8200	15.8200	+6.892%	1	810	+22.946%
2026-03-03	13.4000	14.8000	13.4000	14.8000	+1.300%	13	809	+31.419%
2026-03-02	14.6100	14.6100	14.6100	14.6100	-10.915%	2	811	+33.128%
2026-02-27	16.4000	16.4000	16.4000	16.4000	-10.627%	9	811	+18.598%
2026-02-24	18.3100	18.3500	18.3100	18.3500	+13.763%	6	811	+5.995%
2026-02-23	17.6000	17.6000	15.9100	16.1300	-10.637%	10	811	+20.583%
2026-02-20	18.0500	18.0500	18.0500	18.0500	-9.524%	2	811	+7.756%
2026-02-18	19.7200	19.9500	19.7200	19.9500	+14.000%	8	811	-2.506%
2026-02-17	17.7000	17.7000	17.4800	17.5000	-2.778%	7	811	+11.143%
2026-02-13	18.0000	18.0000	18.0000	18.0000	+4.651%	9	810	+8.056%
2026-02-12	17.8000	17.9000	17.2000	17.2000	-1.714%	6	810	+13.081%
2026-02-11	17.8100	17.8100	17.5000	17.5000	+1.449%	3	808	+11.143%
2026-02-10	17.2500	17.2500	17.2500	17.2500	-13.750%	1	808	+12.754%
2026-02-06	20.0000	20.0000	20.0000	20.0000	-0.990%	3	808	-2.750%
2026-02-05	21.0000	21.0000	20.2000	20.2000	-7.339%	7	808	-3.713%
2026-02-03	22.0500	22.0500	21.8000	21.8000	+3.661%	5	807	-10.780%
2026-02-02	20.4000	21.0300	20.4000	21.0300	-5.948%	5	805	-7.513%
2026-01-29	22.5000	22.5000	22.2500	22.3600	+4.977%	72	803	-13.014%
2026-01-28	21.3500	21.3500	21.3000	21.3000	+24.126%	8	842	-8.685%
2026-01-26	17.1300	17.6000	17.1300	17.1600	+0.527%	70	848	+13.345%
2026-01-23	17.4300	17.4300	17.0700	17.0700	+7.697%	2	891	+13.943%
2026-01-20	16.7500	16.7500	15.8500	15.8500	-13.765%	12	891	+22.713%
2026-01-16	18.3800	18.3800	18.3800	18.3800	-3.314%	3	888	+5.822%
2026-01-15	19.0100	19.0100	19.0100	19.0100	-1.554%	3	888	+2.315%
2026-01-12	19.3100	19.3100	19.3100	19.3100	-3.111%	1	885	+0.725%
2026-01-09	20.0100	20.0100	19.4000	19.9300	-7.086%	7	885	-2.408%
2026-01-08	21.4500	21.4500	21.4500	21.4500	+9.551%	10	881	-9.324%
2026-01-07	19.5800	19.5800	19.5800	19.5800	+2.513%	1	881	-0.664%
2026-01-06	18.8100	19.5000	18.8100	19.1000	-3.535%	8	881	+1.832%
2026-01-05	17.7000	19.9800	17.7000	19.8000	+2.114%	71	881	-1.768%
2025-12-30	19.3900	19.3900	19.3900	19.3900	-8.104%	1	856	+0.309%
2025-12-29	19.8900	21.1000	19.7000	21.1000	+6.404%	24	855	-7.820%
2025-12-26	19.8300	19.8300	19.8300	19.8300	+4.976%	20	857	-1.916%
2025-12-18	18.8900	18.8900	18.8900	18.8900	+1.016%	1	857	+2.965%
2025-12-17	18.8000	18.8000	18.7000	18.7000	-1.837%	40	856	+4.011%
2025-12-16	19.5000	19.5000	19.0500	19.0500	+0.794%	28	838	+2.100%
2025-12-12	18.9900	18.9900	18.9000	18.9000	+2.829%	2	865	+2.910%
2025-12-11	18.4300	18.4300	18.3800	18.3800	+2.396%	4	865	+5.822%
2025-12-10	15.5000	17.9500	15.5000	17.9500	+15.434%	44	866	+8.357%
2025-12-09	15.5500	15.5500	15.5500	15.5500	+8.817%	1	847	+25.080%
2025-12-04	14.6000	14.7500	14.2900	14.2900	+7.121%	7	848	+36.109%
2025-12-02	12.8800	13.5000	12.8800	13.3400	+1.832%	16	848	+45.802%
2025-12-01	13.2800	13.5000	13.1000	13.1000	+1.158%	32	850	+48.473%
2025-11-26	13.4000	13.4000	12.9500	12.9500	-0.385%	9	834	+50.193%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+9.244%	2	834	+49.615%
2025-11-24	11.9000	11.9000	11.9000	11.9000	-0.833%	3	834	+63.445%
2025-11-21	11.0000	12.0000	11.0000	12.0000	+9.489%	14	834	+62.083%
2025-11-19	10.9600	10.9600	10.9600	10.9600	+5.385%	2	822	+77.464%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-9.565%	20	822	+87.019%
2025-11-17	11.5000	11.5000	11.5000	11.5000	-3.604%	25	814	+69.130%
2025-11-14	11.9300	11.9300	11.9300	11.9300	-2.612%	4	814	+63.034%
2025-11-13	13.1000	13.1000	12.2500	12.2500	-4.669%	5	810	+58.776%
2025-11-12	12.5000	12.8500	12.5000	12.8500	+7.083%	10	808	+51.362%
2025-11-10	11.9500	12.2000	11.9500	12.0000	+13.744%	4	808	+62.083%
2025-11-06	10.9000	10.9000	10.5500	10.5500	-2.315%	9	806	+84.360%
2025-11-05	11.0000	11.0000	10.8000	10.8000	+5.675%	7	800	+80.093%
2025-11-04	10.1500	10.2200	10.1500	10.2200	-2.667%	13	800	+90.313%
2025-11-03	10.5900	10.5900	10.3400	10.5000	-4.022%	5	810	+85.238%
2025-10-31	10.8000	11.1600	10.8000	10.9400	+2.339%	12	810	+77.788%
2025-10-30	10.6900	10.6900	10.6900	10.6900	-2.552%	6	808	+81.946%
2025-10-29	11.3700	11.3700	10.9700	10.9700	-2.054%	21	802	+77.302%
2025-10-28	11.2000	11.3000	10.7100	11.2000	+2.752%	26	783	+73.661%
2025-10-27	11.0000	11.0000	10.7800	10.9000	+0.461%	3	785	+78.440%
2025-10-24	10.8500	10.8500	10.8500	10.8500	+14.693%	1	785	+79.263%
2025-10-23	10.0000	10.0000	9.4600	9.4600	-0.735%	2	785	+105.603%
2025-10-22	9.5300	9.5300	9.5300	9.5300	+3.587%	2	784	+104.092%
2025-10-21	8.5000	9.4000	8.5000	9.2000	+73.585%	62	782	+111.413%
2025-10-17	5.3000	5.3000	5.3000	5.3000	+20.455%	7	722	+266.981%
2025-10-16	4.4000	4.4000	4.4000	4.4000	+6.024%	2	729	+342.045%
2025-10-09	4.3200	4.3200	4.1500	4.1500	-6.321%	51	727	+368.675%
2025-10-08	4.4300	4.4300	4.4300	4.4300	-1.556%	1	703	+339.052%
2025-10-07	4.6200	4.6200	4.5000	4.5000	-15.572%	2	704	+332.222%
2025-10-06	5.2500	5.3300	5.0500	5.3300	-8.419%	37	704	+264.916%
2025-10-03	5.4200	5.8200	5.2600	5.8200	+5.435%	35	729	+234.192%
2025-10-02	5.4800	5.5200	5.4800	5.5200	-12.381%	16	729	+252.355%
2025-10-01	6.3000	6.3000	6.3000	6.3000	+3.279%	9	729	+208.730%
2025-09-29	6.2500	6.2500	6.1000	6.1000	-3.481%	32	729	+218.852%
2025-09-26	6.0500	6.3200	6.0500	6.3200	+8.034%	21	755	+207.753%
2025-09-25	5.8500	5.8500	5.8500	5.8500	+4.839%	2	770	+232.479%
2025-09-24	5.3500	5.5800	5.3500	5.5800	+8.350%	9	768	+248.566%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-0.962%	1	768	+277.670%
2025-09-17	5.2000	5.2000	5.2000	5.2000	+7.216%	4	767	+274.038%
2025-09-16	5.3500	5.3500	4.8300	4.8500	-6.731%	57	767	+301.031%
2025-09-12	5.1900	5.2000	5.1900	5.2000	+8.333%	2	713	+274.038%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+2.128%	1	712	+305.208%
2025-09-09	4.9000	4.9000	4.7000	4.7000	-6.000%	10	711	+313.830%
2025-09-05	5.0000	5.0000	5.0000	5.0000	+3.093%	1	702	+289.000%
2025-09-04	4.7000	4.8500	4.7000	4.8500	-4.715%	5	702	+301.031%
2025-08-29	5.0900	5.0900	5.0900	5.0900	+3.878%	1	697	+282.122%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-8.411%	1	697	+296.939%
2025-08-26	5.3500	5.3500	5.3500	5.3500	+7.000%	1	698	+263.551%
2025-08-22	5.2000	5.2000	4.9500	5.0000	+8.696%	4	697	+289.000%
2025-08-20	4.6000	4.6000	4.6000	4.6000	-1.075%	3	695	+322.826%
2025-08-19	4.6500	4.6500	4.6500	4.6500	+4.494%	5	692	+318.280%
2025-08-18	4.4500	4.4500	4.4500	4.4500	+9.877%	2	687	+337.079%
2025-08-13	4.0500	4.0500	4.0500	4.0500	+8.000%	1	685	+380.247%
2025-08-12	3.7500	3.7500	3.7500	3.7500	+18.297%	4	685	+418.667%
2025-08-01	3.1700	3.1700	3.1700	3.1700	-9.429%	4	685	+513.565%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+7.692%	1	685	+455.714%
2025-07-25	3.1900	3.2500	3.1900	3.2500	-2.985%	10	685	+498.462%
2025-07-24	3.3600	3.3800	3.3500	3.3500	-2.616%	4	685	+480.597%
2025-07-23	2.5600	3.4400	2.5600	3.4400	+47.009%	7	683	+465.407%
2025-07-22	2.3700	2.4400	2.3400	2.3400	-34.270%	4	679	+731.197%
2025-07-21	3.6800	3.6800	3.5600	3.5600	-3.784%	5	679	+446.348%
2025-07-11	3.7400	3.7400	3.7000	3.7000	-5.128%	3	676	+425.676%
2025-07-08	3.9000	3.9000	3.9000	3.9000	+4.000%	60	673	+398.718%
2025-07-03	3.8200	3.8300	3.7500	3.7500	+4.749%	121	732	+418.667%
2025-07-02	3.2800	3.5800	3.2800	3.5800	+10.154%	8	732	+443.296%
2025-07-01	3.2200	3.2500	3.2200	3.2500	+32.653%	32	740	+498.462%
2025-06-27	2.6500	2.7500	2.4500	2.4500	-3.922%	124	739	+693.878%
2025-06-26	2.3500	2.5500	2.3500	2.5500	+8.511%	3	739	+662.745%
2025-06-25	2.2700	2.3500	2.2500	2.3500	-9.615%	4	738	+727.660%
2025-06-24	2.5700	2.6700	2.5700	2.6000	+7.438%	4	738	+648.077%
2025-06-23	2.3000	2.4200	2.3000	2.4200	-6.564%	6	739	+703.719%
2025-06-17	2.5700	2.5900	2.5700	2.5900	-10.690%	2	739	+650.965%
2025-06-16	2.9000	2.9000	2.9000	2.9000	+5.455%	1	739	+570.690%
2025-06-13	2.7500	2.7500	2.7500	2.7500	-1.786%	10	740	+607.273%
2025-06-12	2.7000	2.8000	2.7000	2.8000	-6.667%	4	745	+594.643%
2025-06-11	3.0000	3.0000	3.0000	3.0000	+4.895%	1	746	+548.333%
2025-06-10	2.8600	2.8600	2.8500	2.8600	+11.719%	38	746	+580.070%
2025-06-09	2.4600	2.5600	2.4600	2.5600	-3.030%	2	732	+659.766%
2025-06-06	2.6400	2.6400	2.6400	2.6400	+8.642%	2	732	+636.742%
2025-06-04	2.3700	2.4300	2.3700	2.4300	-17.065%	2	732	+700.412%
2025-05-30	2.9000	3.0500	2.8500	2.9300	+13.127%	152	732	+563.823%
2025-05-29	2.6200	2.7200	2.5200	2.5900	-13.667%	14	711	+650.965%
2025-05-22	2.7700	3.0000	2.7700	3.0000	-1.639%	16	711	+548.333%
2025-05-21	3.0500	3.0500	3.0500	3.0500	-7.576%	2	710	+537.705%
2025-05-15	3.3000	3.3000	3.3000	3.3000	+6.796%	1	712	+489.394%
2025-05-14	3.0500	3.1000	3.0500	3.0900	-0.962%	182	713	+529.450%
2025-05-13	3.1200	3.1200	3.1200	3.1200	+23.320%	8	817	+523.397%
2025-05-09	2.4500	2.5300	2.4500	2.5300	+0.397%	4	825	+668.775%
2025-05-08	2.4200	2.5200	2.4200	2.5200	+21.739%	2	825	+671.825%
2025-05-07	1.9700	2.0700	1.9700	2.0700	0.000%	2	825	+839.614%
2025-05-06	2.0700	2.0700	2.0700	2.0700	+3.500%	1	825	+839.614%
2025-05-02	2.1800	2.1900	2.0000	2.0000	-0.498%	12	825	+872.500%
2025-05-01	2.0100	2.0100	2.0100	2.0100	-4.286%	10	819	+867.662%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-17.647%	1	819	+826.190%
2025-04-28	2.5700	2.5700	2.5500	2.5500	-8.929%	18	820	+662.745%
2025-04-25	2.6500	2.8000	2.6500	2.8000	0.000%	4	828	+594.643%
2025-04-24	2.6000	2.8000	2.6000	2.8000	+12.903%	2	828	+594.643%
2025-04-23	2.5500	2.6500	2.4800	2.4800	+2.058%	3	828	+684.274%
2025-04-22	2.4900	2.5000	2.3500	2.4300	-2.016%	5	828	+700.412%
2025-04-17	2.4000	2.4800	2.4000	2.4800	+3.333%	2	829	+684.274%
2025-04-16	2.3200	2.4000	2.2800	2.4000	-6.615%	3	829	+710.417%
2025-04-14	2.2000	2.5700	2.2000	2.5700	+15.766%	4	828	+656.809%
2025-04-11	2.2000	2.2200	2.2000	2.2200	-5.932%	300	828	+776.126%
2025-04-07	2.3600	2.3600	2.3600	2.3600	-1.667%	3	678	+724.153%
2025-04-04	2.3000	2.4000	2.3000	2.4000	-12.088%	4	681	+710.417%
2025-04-03	2.6200	2.7300	2.6200	2.7300	-8.389%	4	681	+612.454%
2025-04-02	3.1100	3.1200	2.9700	2.9800	+0.676%	65	683	+552.685%
2025-04-01	2.9300	2.9600	2.9300	2.9600	+3.497%	7	683	+557.095%
2025-03-31	2.8600	2.8600	2.8600	2.8600	-4.667%	10	686	+580.070%
2025-03-27	3.0600	3.0600	2.9600	3.0000	-25.000%	127	686	+548.333%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+11.111%	1	612	+386.250%
2025-03-19	3.6000	3.6000	3.6000	3.6000	-6.494%	25	611	+440.278%
2025-03-18	3.8500	3.8500	3.8500	3.8500	+26.230%	2	586	+405.195%
2025-03-11	3.1000	3.1000	3.0500	3.0500	-3.175%	4	588	+537.705%
2025-03-10	3.1500	3.1500	3.1500	3.1500	+4.305%	18	588	+517.460%
2025-03-07	3.2000	3.2000	3.0200	3.0200	-10.386%	22	606	+544.040%
2025-03-05	3.0900	3.4600	2.9800	3.3700	+26.217%	19	596	+477.151%
2025-03-04	2.3100	2.6700	2.3100	2.6700	-21.930%	3	588	+628.464%
2025-03-03	3.4200	3.4200	3.4200	3.4200	-3.662%	1	585	+468.713%
2025-02-26	3.5500	3.5500	3.5500	3.5500	+29.562%	1	584	+447.887%
2025-02-21	3.3000	3.3000	2.7400	2.7400	-16.970%	108	584	+609.854%
2025-02-20	2.9700	3.3500	2.9300	3.3000	+11.864%	52	586	+489.394%
2025-02-11	2.9500	2.9500	2.9500	2.9500	-7.813%	100	585	+559.322%
2025-02-07	3.3000	3.3000	3.2000	3.2000	-3.030%	8	485	+507.813%
2025-02-03	2.8500	3.3000	2.8500	3.3000	-16.031%	3	481	+489.394%
2025-01-31	3.9300	3.9300	3.9300	3.9300	-15.302%	2	479	+394.911%
2025-01-30	4.4000	4.6400	3.5000	4.6400	+17.468%	7	480	+319.181%
2025-01-29	4.1000	4.1000	3.9500	3.9500	-3.659%	104	476	+392.405%
2025-01-28	3.9300	4.1500	3.8500	4.1000	-31.092%	109	380	+374.390%
2025-01-27	5.9500	5.9500	5.9500	5.9500	+4.203%	3	282	+226.891%
2025-01-21	5.7100	5.7100	5.7100	5.7100	+24.130%	10	279	+240.630%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-1.075%	20	269	+322.826%
2025-01-16	4.6700	4.6700	4.6500	4.6500	-21.453%	5	269	+318.280%
2024-12-27	5.9200	5.9200	5.9200	5.9200	+4.779%	20	264	+228.547%
2024-12-24	5.6500	5.6500	5.6500	5.6500	+6.604%	3	264	+244.248%
2024-12-23	5.1000	5.3000	5.1000	5.3000	+6.000%	10	264	+266.981%
2024-12-20	5.0000	5.0000	5.0000	5.0000	-0.200%	1	261	+289.000%
2024-12-18	5.0000	5.0100	5.0000	5.0100	-5.650%	2	261	+288.224%
2024-12-13	5.3100	5.3100	5.3100	5.3100	-4.152%	40	259	+266.290%
2024-12-10	5.5500	5.5500	5.5400	5.5400	-2.465%	4	239	+251.083%
2024-12-03	5.8900	5.9100	5.6800	5.6800	-13.150%	37	235	+242.430%
2024-12-02	6.5400	6.5400	6.5400	6.5400	-6.571%	25	198	+197.401%
2024-11-29	7.0000	7.0000	7.0000	7.0000	+2.190%	2	173	+177.857%
2024-11-26	6.8000	7.0300	6.8000	6.8500	-26.344%	51	173	+183.942%
2024-11-25	8.6000	9.3000	8.6000	9.3000	+14.673%	22	142	+109.140%
2024-11-22	7.3000	8.1100	7.3000	8.1100	+21.045%	22	122	+139.827%
2024-11-21	6.6800	6.7000	6.6800	6.7000	+1.515%	30	111	+190.299%
2024-11-19	6.8000	6.8000	6.6000	6.6000	-5.714%	42	96	+194.697%
2024-11-18	7.0000	7.0000	7.0000	7.0000	-14.634%	1	74	+177.857%
2024-11-11	7.0000	8.2000	7.0000	8.2000	+23.308%	12	73	+137.195%
2024-11-07	6.6500	6.6500	6.6500	6.6500	+8.130%	3	62	+192.481%
2024-11-06	6.1500	6.1500	6.1500	6.1500	+25.510%	50	59	+216.260%
2024-11-01	4.9000	4.9000	4.9000	4.9000	0.000%	2	34	+296.939%
2024-10-29	4.9000	4.9000	4.9000	4.9000	-5.769%	1	34	+296.939%
2024-10-28	5.2000	5.2000	5.2000	5.2000	+4.208%	1	35	+274.038%
2024-10-25	5.0500	5.0500	4.9900	4.9900	-8.440%	4	35	+289.780%
2024-10-23	5.5500	5.5500	5.4500	5.4500	-8.403%	3	35	+256.881%
2024-10-22	5.9500	5.9500	5.9500	5.9500	+45.122%	1	35	+226.891%
2024-10-21	4.1000	4.1000	4.1000	4.1000	-3.529%	25	34	+374.390%
2024-10-18	4.2500	4.2500	4.2500	4.2500	+11.842%	10	9	+357.647%
2024-10-15	3.8000	3.8000	3.8000	3.8000	-3.797%	1	9	+411.842%
2024-10-14	3.9500	3.9500	3.9500	3.9500	+29.508%	1	8	+392.405%
2024-09-27	3.0500	3.0500	3.0500	3.0500	+10.909%	2	7	+537.705%
2024-09-25	2.7500	2.7500	2.7500	2.7500	-28.198%	5	6	+607.273%
2024-09-19	3.8300	3.8300	3.8300	3.8300	+2.133%	1	3	+407.833%
2024-09-18	3.7500	3.7500	3.7500	3.7500	0.000%	2	2	+418.667%