Dark

GM20270115C70
GM Jan 15 2027 70.00 Call (GM270115C00070000)
option OPRA

EOD

Jul 14, 2026

12.13-5.603%(-0.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.1300	12.1300	12.1300	12.1300	-5.603%	1	1,051	0.000%
2026-07-13	12.8500	12.8500	12.8500	12.8500	+9.829%	1	1,051	-5.603%
2026-07-08	11.7000	11.7000	11.7000	11.7000	-14.286%	2	1,051	+3.675%
2026-06-29	14.0000	14.0500	13.6000	13.6500	-6.571%	36	1,053	-11.136%
2026-06-26	14.2500	14.6200	14.2500	14.6100	-7.238%	4	1,053	-16.975%
2026-06-18	15.7500	15.7500	15.7500	15.7500	-9.483%	3	1,056	-22.984%
2026-06-16	19.3500	19.3500	17.4000	17.4000	+8.750%	301	1,056	-30.287%
2026-06-11	16.0000	16.0000	16.0000	16.0000	-8.832%	4	823	-24.188%
2026-06-05	17.8500	17.8500	17.5500	17.5500	-5.391%	3	823	-30.883%
2026-06-04	18.5000	18.5500	17.9500	18.5500	-2.368%	11	820	-34.609%
2026-06-03	19.0000	19.0000	19.0000	19.0000	+2.870%	2	824	-36.158%
2026-06-02	18.4800	18.4800	18.4700	18.4700	+1.988%	3	826	-34.326%
2026-05-29	18.1100	18.1100	18.1100	18.1100	-9.359%	4	829	-33.020%
2026-05-28	19.9800	19.9800	19.9800	19.9800	+5.491%	1	833	-39.289%
2026-05-27	18.9400	18.9400	18.9400	18.9400	+48.666%	10	833	-35.956%
2026-05-20	12.7400	12.7400	12.7400	12.7400	+10.783%	2	843	-4.788%
2026-05-18	11.5000	11.5000	11.5000	11.5000	-23.689%	3	843	+5.478%
2026-05-14	15.0700	15.0700	15.0700	15.0700	+14.167%	1	843	-19.509%
2026-05-12	12.9000	13.2000	12.8900	13.2000	+3.367%	220	794	-8.106%
2026-05-11	12.7700	12.7700	12.7700	12.7700	-15.430%	1	794	-5.012%
2026-05-07	15.1000	15.1000	15.1000	15.1000	+4.138%	40	794	-19.669%
2026-05-06	14.3000	14.5000	14.3000	14.5000	+8.941%	62	794	-16.345%
2026-05-04	13.3100	13.3100	13.3100	13.3100	+2.385%	1	794	-8.866%
2026-05-01	13.0000	13.0000	13.0000	13.0000	-7.143%	1	794	-6.692%
2026-04-28	14.0000	14.0000	12.9100	14.0000	-4.110%	61	794	-13.357%
2026-04-27	15.3000	15.3000	14.6000	14.6000	-4.762%	40	795	-16.918%
2026-04-23	15.3300	15.3300	15.3300	15.3300	-7.203%	4	795	-20.874%
2026-04-14	16.5200	16.5200	16.5200	16.5200	+29.569%	4	795	-26.574%
2026-03-31	12.7500	12.7500	12.7500	12.7500	+1.594%	3	799	-4.863%
2026-03-27	12.5500	12.5500	12.5500	12.5500	+4.583%	10	799	-3.347%
2026-03-20	12.0000	12.0000	12.0000	12.0000	-4.382%	1	799	+1.083%
2026-03-19	12.5500	12.5500	12.5500	12.5500	-2.106%	12	799	-3.347%
2026-03-18	12.8200	12.8200	12.8200	12.8200	+0.156%	12	799	-5.382%
2026-03-17	12.8000	12.8000	12.8000	12.8000	+2.811%	2	811	-5.234%
2026-03-16	12.4500	12.4500	12.4500	12.4500	-17.000%	2	809	-2.570%
2026-03-10	14.5500	15.0000	14.5500	15.0000	+28.315%	4	811	-19.133%
2026-03-09	11.7500	11.7500	11.6900	11.6900	-26.106%	4	811	+3.764%
2026-03-04	15.8200	15.8200	15.8200	15.8200	+6.892%	1	810	-23.325%
2026-03-03	13.4000	14.8000	13.4000	14.8000	+1.300%	13	809	-18.041%
2026-03-02	14.6100	14.6100	14.6100	14.6100	-10.915%	2	811	-16.975%
2026-02-27	16.4000	16.4000	16.4000	16.4000	-10.627%	9	811	-26.037%
2026-02-24	18.3100	18.3500	18.3100	18.3500	+13.763%	6	811	-33.896%
2026-02-23	17.6000	17.6000	15.9100	16.1300	-10.637%	10	811	-24.799%
2026-02-20	18.0500	18.0500	18.0500	18.0500	-9.524%	2	811	-32.798%
2026-02-18	19.7200	19.9500	19.7200	19.9500	+14.000%	8	811	-39.198%
2026-02-17	17.7000	17.7000	17.4800	17.5000	-2.778%	7	811	-30.686%
2026-02-13	18.0000	18.0000	18.0000	18.0000	+4.651%	9	810	-32.611%
2026-02-12	17.8000	17.9000	17.2000	17.2000	-1.714%	6	810	-29.477%
2026-02-11	17.8100	17.8100	17.5000	17.5000	+1.449%	3	808	-30.686%
2026-02-10	17.2500	17.2500	17.2500	17.2500	-13.750%	1	808	-29.681%
2026-02-06	20.0000	20.0000	20.0000	20.0000	-0.990%	3	808	-39.350%
2026-02-05	21.0000	21.0000	20.2000	20.2000	-7.339%	7	808	-39.950%
2026-02-03	22.0500	22.0500	21.8000	21.8000	+3.661%	5	807	-44.358%
2026-02-02	20.4000	21.0300	20.4000	21.0300	-5.948%	5	805	-42.320%
2026-01-29	22.5000	22.5000	22.2500	22.3600	+4.977%	72	803	-45.751%
2026-01-28	21.3500	21.3500	21.3000	21.3000	+24.126%	8	842	-43.052%
2026-01-26	17.1300	17.6000	17.1300	17.1600	+0.527%	70	848	-29.312%
2026-01-23	17.4300	17.4300	17.0700	17.0700	+7.697%	2	891	-28.940%
2026-01-20	16.7500	16.7500	15.8500	15.8500	-13.765%	12	891	-23.470%
2026-01-16	18.3800	18.3800	18.3800	18.3800	-3.314%	3	888	-34.004%
2026-01-15	19.0100	19.0100	19.0100	19.0100	-1.554%	3	888	-36.191%
2026-01-12	19.3100	19.3100	19.3100	19.3100	-3.111%	1	885	-37.183%
2026-01-09	20.0100	20.0100	19.4000	19.9300	-7.086%	7	885	-39.137%
2026-01-08	21.4500	21.4500	21.4500	21.4500	+9.551%	10	881	-43.450%
2026-01-07	19.5800	19.5800	19.5800	19.5800	+2.513%	1	881	-38.049%
2026-01-06	18.8100	19.5000	18.8100	19.1000	-3.535%	8	881	-36.492%
2026-01-05	17.7000	19.9800	17.7000	19.8000	+2.114%	71	881	-38.737%
2025-12-30	19.3900	19.3900	19.3900	19.3900	-8.104%	1	856	-37.442%
2025-12-29	19.8900	21.1000	19.7000	21.1000	+6.404%	24	855	-42.512%
2025-12-26	19.8300	19.8300	19.8300	19.8300	+4.976%	20	857	-38.830%
2025-12-18	18.8900	18.8900	18.8900	18.8900	+1.016%	1	857	-35.786%
2025-12-17	18.8000	18.8000	18.7000	18.7000	-1.837%	40	856	-35.134%
2025-12-16	19.5000	19.5000	19.0500	19.0500	+0.794%	28	838	-36.325%
2025-12-12	18.9900	18.9900	18.9000	18.9000	+2.829%	2	865	-35.820%
2025-12-11	18.4300	18.4300	18.3800	18.3800	+2.396%	4	865	-34.004%
2025-12-10	15.5000	17.9500	15.5000	17.9500	+15.434%	44	866	-32.423%
2025-12-09	15.5500	15.5500	15.5500	15.5500	+8.817%	1	847	-21.994%
2025-12-04	14.6000	14.7500	14.2900	14.2900	+7.121%	7	848	-15.115%
2025-12-02	12.8800	13.5000	12.8800	13.3400	+1.832%	16	848	-9.070%
2025-12-01	13.2800	13.5000	13.1000	13.1000	+1.158%	32	850	-7.405%
2025-11-26	13.4000	13.4000	12.9500	12.9500	-0.385%	9	834	-6.332%
2025-11-25	13.0000	13.0000	13.0000	13.0000	+9.244%	2	834	-6.692%
2025-11-24	11.9000	11.9000	11.9000	11.9000	-0.833%	3	834	+1.933%
2025-11-21	11.0000	12.0000	11.0000	12.0000	+9.489%	14	834	+1.083%
2025-11-19	10.9600	10.9600	10.9600	10.9600	+5.385%	2	822	+10.675%
2025-11-18	10.4000	10.4000	10.4000	10.4000	-9.565%	20	822	+16.635%
2025-11-17	11.5000	11.5000	11.5000	11.5000	-3.604%	25	814	+5.478%
2025-11-14	11.9300	11.9300	11.9300	11.9300	-2.612%	4	814	+1.676%
2025-11-13	13.1000	13.1000	12.2500	12.2500	-4.669%	5	810	-0.980%
2025-11-12	12.5000	12.8500	12.5000	12.8500	+7.083%	10	808	-5.603%
2025-11-10	11.9500	12.2000	11.9500	12.0000	+13.744%	4	808	+1.083%
2025-11-06	10.9000	10.9000	10.5500	10.5500	-2.315%	9	806	+14.976%
2025-11-05	11.0000	11.0000	10.8000	10.8000	+5.675%	7	800	+12.315%
2025-11-04	10.1500	10.2200	10.1500	10.2200	-2.667%	13	800	+18.689%
2025-11-03	10.5900	10.5900	10.3400	10.5000	-4.022%	5	810	+15.524%
2025-10-31	10.8000	11.1600	10.8000	10.9400	+2.339%	12	810	+10.878%
2025-10-30	10.6900	10.6900	10.6900	10.6900	-2.552%	6	808	+13.471%
2025-10-29	11.3700	11.3700	10.9700	10.9700	-2.054%	21	802	+10.574%
2025-10-28	11.2000	11.3000	10.7100	11.2000	+2.752%	26	783	+8.304%
2025-10-27	11.0000	11.0000	10.7800	10.9000	+0.461%	3	785	+11.284%
2025-10-24	10.8500	10.8500	10.8500	10.8500	+14.693%	1	785	+11.797%
2025-10-23	10.0000	10.0000	9.4600	9.4600	-0.735%	2	785	+28.224%
2025-10-22	9.5300	9.5300	9.5300	9.5300	+3.587%	2	784	+27.282%
2025-10-21	8.5000	9.4000	8.5000	9.2000	+73.585%	62	782	+31.848%
2025-10-17	5.3000	5.3000	5.3000	5.3000	+20.455%	7	722	+128.868%
2025-10-16	4.4000	4.4000	4.4000	4.4000	+6.024%	2	729	+175.682%
2025-10-09	4.3200	4.3200	4.1500	4.1500	-6.321%	51	727	+192.289%
2025-10-08	4.4300	4.4300	4.4300	4.4300	-1.556%	1	703	+173.815%
2025-10-07	4.6200	4.6200	4.5000	4.5000	-15.572%	2	704	+169.556%
2025-10-06	5.2500	5.3300	5.0500	5.3300	-8.419%	37	704	+127.580%
2025-10-03	5.4200	5.8200	5.2600	5.8200	+5.435%	35	729	+108.419%
2025-10-02	5.4800	5.5200	5.4800	5.5200	-12.381%	16	729	+119.746%
2025-10-01	6.3000	6.3000	6.3000	6.3000	+3.279%	9	729	+92.540%
2025-09-29	6.2500	6.2500	6.1000	6.1000	-3.481%	32	729	+98.852%
2025-09-26	6.0500	6.3200	6.0500	6.3200	+8.034%	21	755	+91.930%
2025-09-25	5.8500	5.8500	5.8500	5.8500	+4.839%	2	770	+107.350%
2025-09-24	5.3500	5.5800	5.3500	5.5800	+8.350%	9	768	+117.384%
2025-09-19	5.1500	5.1500	5.1500	5.1500	-0.962%	1	768	+135.534%
2025-09-17	5.2000	5.2000	5.2000	5.2000	+7.216%	4	767	+133.269%
2025-09-16	5.3500	5.3500	4.8300	4.8500	-6.731%	57	767	+150.103%
2025-09-12	5.1900	5.2000	5.1900	5.2000	+8.333%	2	713	+133.269%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+2.128%	1	712	+152.708%
2025-09-09	4.9000	4.9000	4.7000	4.7000	-6.000%	10	711	+158.085%
2025-09-05	5.0000	5.0000	5.0000	5.0000	+3.093%	1	702	+142.600%
2025-09-04	4.7000	4.8500	4.7000	4.8500	-4.715%	5	702	+150.103%
2025-08-29	5.0900	5.0900	5.0900	5.0900	+3.878%	1	697	+138.310%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-8.411%	1	697	+147.551%
2025-08-26	5.3500	5.3500	5.3500	5.3500	+7.000%	1	698	+126.729%
2025-08-22	5.2000	5.2000	4.9500	5.0000	+8.696%	4	697	+142.600%
2025-08-20	4.6000	4.6000	4.6000	4.6000	-1.075%	3	695	+163.696%
2025-08-19	4.6500	4.6500	4.6500	4.6500	+4.494%	5	692	+160.860%
2025-08-18	4.4500	4.4500	4.4500	4.4500	+9.877%	2	687	+172.584%
2025-08-13	4.0500	4.0500	4.0500	4.0500	+8.000%	1	685	+199.506%
2025-08-12	3.7500	3.7500	3.7500	3.7500	+18.297%	4	685	+223.467%
2025-08-01	3.1700	3.1700	3.1700	3.1700	-9.429%	4	685	+282.650%
2025-07-28	3.5000	3.5000	3.5000	3.5000	+7.692%	1	685	+246.571%
2025-07-25	3.1900	3.2500	3.1900	3.2500	-2.985%	10	685	+273.231%
2025-07-24	3.3600	3.3800	3.3500	3.3500	-2.616%	4	685	+262.090%
2025-07-23	2.5600	3.4400	2.5600	3.4400	+47.009%	7	683	+252.616%
2025-07-22	2.3700	2.4400	2.3400	2.3400	-34.270%	4	679	+418.376%
2025-07-21	3.6800	3.6800	3.5600	3.5600	-3.784%	5	679	+240.730%
2025-07-11	3.7400	3.7400	3.7000	3.7000	-5.128%	3	676	+227.838%
2025-07-08	3.9000	3.9000	3.9000	3.9000	+4.000%	60	673	+211.026%
2025-07-03	3.8200	3.8300	3.7500	3.7500	+4.749%	121	732	+223.467%
2025-07-02	3.2800	3.5800	3.2800	3.5800	+10.154%	8	732	+238.827%
2025-07-01	3.2200	3.2500	3.2200	3.2500	+32.653%	32	740	+273.231%
2025-06-27	2.6500	2.7500	2.4500	2.4500	-3.922%	124	739	+395.102%
2025-06-26	2.3500	2.5500	2.3500	2.5500	+8.511%	3	739	+375.686%
2025-06-25	2.2700	2.3500	2.2500	2.3500	-9.615%	4	738	+416.170%
2025-06-24	2.5700	2.6700	2.5700	2.6000	+7.438%	4	738	+366.538%
2025-06-23	2.3000	2.4200	2.3000	2.4200	-6.564%	6	739	+401.240%
2025-06-17	2.5700	2.5900	2.5700	2.5900	-10.690%	2	739	+368.340%
2025-06-16	2.9000	2.9000	2.9000	2.9000	+5.455%	1	739	+318.276%
2025-06-13	2.7500	2.7500	2.7500	2.7500	-1.786%	10	740	+341.091%
2025-06-12	2.7000	2.8000	2.7000	2.8000	-6.667%	4	745	+333.214%
2025-06-11	3.0000	3.0000	3.0000	3.0000	+4.895%	1	746	+304.333%
2025-06-10	2.8600	2.8600	2.8500	2.8600	+11.719%	38	746	+324.126%
2025-06-09	2.4600	2.5600	2.4600	2.5600	-3.030%	2	732	+373.828%
2025-06-06	2.6400	2.6400	2.6400	2.6400	+8.642%	2	732	+359.470%
2025-06-04	2.3700	2.4300	2.3700	2.4300	-17.065%	2	732	+399.177%
2025-05-30	2.9000	3.0500	2.8500	2.9300	+13.127%	152	732	+313.993%
2025-05-29	2.6200	2.7200	2.5200	2.5900	-13.667%	14	711	+368.340%
2025-05-22	2.7700	3.0000	2.7700	3.0000	-1.639%	16	711	+304.333%
2025-05-21	3.0500	3.0500	3.0500	3.0500	-7.576%	2	710	+297.705%
2025-05-15	3.3000	3.3000	3.3000	3.3000	+6.796%	1	712	+267.576%
2025-05-14	3.0500	3.1000	3.0500	3.0900	-0.962%	182	713	+292.557%
2025-05-13	3.1200	3.1200	3.1200	3.1200	+23.320%	8	817	+288.782%
2025-05-09	2.4500	2.5300	2.4500	2.5300	+0.397%	4	825	+379.447%
2025-05-08	2.4200	2.5200	2.4200	2.5200	+21.739%	2	825	+381.349%
2025-05-07	1.9700	2.0700	1.9700	2.0700	0.000%	2	825	+485.990%
2025-05-06	2.0700	2.0700	2.0700	2.0700	+3.500%	1	825	+485.990%
2025-05-02	2.1800	2.1900	2.0000	2.0000	-0.498%	12	825	+506.500%
2025-05-01	2.0100	2.0100	2.0100	2.0100	-4.286%	10	819	+503.483%
2025-04-30	2.1000	2.1000	2.1000	2.1000	-17.647%	1	819	+477.619%
2025-04-28	2.5700	2.5700	2.5500	2.5500	-8.929%	18	820	+375.686%
2025-04-25	2.6500	2.8000	2.6500	2.8000	0.000%	4	828	+333.214%
2025-04-24	2.6000	2.8000	2.6000	2.8000	+12.903%	2	828	+333.214%
2025-04-23	2.5500	2.6500	2.4800	2.4800	+2.058%	3	828	+389.113%
2025-04-22	2.4900	2.5000	2.3500	2.4300	-2.016%	5	828	+399.177%
2025-04-17	2.4000	2.4800	2.4000	2.4800	+3.333%	2	829	+389.113%
2025-04-16	2.3200	2.4000	2.2800	2.4000	-6.615%	3	829	+405.417%
2025-04-14	2.2000	2.5700	2.2000	2.5700	+15.766%	4	828	+371.984%
2025-04-11	2.2000	2.2200	2.2000	2.2200	-5.932%	300	828	+446.396%
2025-04-07	2.3600	2.3600	2.3600	2.3600	-1.667%	3	678	+413.983%
2025-04-04	2.3000	2.4000	2.3000	2.4000	-12.088%	4	681	+405.417%
2025-04-03	2.6200	2.7300	2.6200	2.7300	-8.389%	4	681	+344.322%
2025-04-02	3.1100	3.1200	2.9700	2.9800	+0.676%	65	683	+307.047%
2025-04-01	2.9300	2.9600	2.9300	2.9600	+3.497%	7	683	+309.797%
2025-03-31	2.8600	2.8600	2.8600	2.8600	-4.667%	10	686	+324.126%
2025-03-27	3.0600	3.0600	2.9600	3.0000	-25.000%	127	686	+304.333%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+11.111%	1	612	+203.250%
2025-03-19	3.6000	3.6000	3.6000	3.6000	-6.494%	25	611	+236.944%
2025-03-18	3.8500	3.8500	3.8500	3.8500	+26.230%	2	586	+215.065%
2025-03-11	3.1000	3.1000	3.0500	3.0500	-3.175%	4	588	+297.705%
2025-03-10	3.1500	3.1500	3.1500	3.1500	+4.305%	18	588	+285.079%
2025-03-07	3.2000	3.2000	3.0200	3.0200	-10.386%	22	606	+301.656%
2025-03-05	3.0900	3.4600	2.9800	3.3700	+26.217%	19	596	+259.941%
2025-03-04	2.3100	2.6700	2.3100	2.6700	-21.930%	3	588	+354.307%
2025-03-03	3.4200	3.4200	3.4200	3.4200	-3.662%	1	585	+254.678%
2025-02-26	3.5500	3.5500	3.5500	3.5500	+29.562%	1	584	+241.690%
2025-02-21	3.3000	3.3000	2.7400	2.7400	-16.970%	108	584	+342.701%
2025-02-20	2.9700	3.3500	2.9300	3.3000	+11.864%	52	586	+267.576%
2025-02-11	2.9500	2.9500	2.9500	2.9500	-7.813%	100	585	+311.186%
2025-02-07	3.3000	3.3000	3.2000	3.2000	-3.030%	8	485	+279.063%
2025-02-03	2.8500	3.3000	2.8500	3.3000	-16.031%	3	481	+267.576%
2025-01-31	3.9300	3.9300	3.9300	3.9300	-15.302%	2	479	+208.651%
2025-01-30	4.4000	4.6400	3.5000	4.6400	+17.468%	7	480	+161.422%
2025-01-29	4.1000	4.1000	3.9500	3.9500	-3.659%	104	476	+207.089%
2025-01-28	3.9300	4.1500	3.8500	4.1000	-31.092%	109	380	+195.854%
2025-01-27	5.9500	5.9500	5.9500	5.9500	+4.203%	3	282	+103.866%
2025-01-21	5.7100	5.7100	5.7100	5.7100	+24.130%	10	279	+112.434%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-1.075%	20	269	+163.696%
2025-01-16	4.6700	4.6700	4.6500	4.6500	-21.453%	5	269	+160.860%
2024-12-27	5.9200	5.9200	5.9200	5.9200	+4.779%	20	264	+104.899%
2024-12-24	5.6500	5.6500	5.6500	5.6500	+6.604%	3	264	+114.690%
2024-12-23	5.1000	5.3000	5.1000	5.3000	+6.000%	10	264	+128.868%
2024-12-20	5.0000	5.0000	5.0000	5.0000	-0.200%	1	261	+142.600%
2024-12-18	5.0000	5.0100	5.0000	5.0100	-5.650%	2	261	+142.116%
2024-12-13	5.3100	5.3100	5.3100	5.3100	-4.152%	40	259	+128.437%
2024-12-10	5.5500	5.5500	5.5400	5.5400	-2.465%	4	239	+118.953%
2024-12-03	5.8900	5.9100	5.6800	5.6800	-13.150%	37	235	+113.556%
2024-12-02	6.5400	6.5400	6.5400	6.5400	-6.571%	25	198	+85.474%
2024-11-29	7.0000	7.0000	7.0000	7.0000	+2.190%	2	173	+73.286%
2024-11-26	6.8000	7.0300	6.8000	6.8500	-26.344%	51	173	+77.080%
2024-11-25	8.6000	9.3000	8.6000	9.3000	+14.673%	22	142	+30.430%
2024-11-22	7.3000	8.1100	7.3000	8.1100	+21.045%	22	122	+49.568%
2024-11-21	6.6800	6.7000	6.6800	6.7000	+1.515%	30	111	+81.045%
2024-11-19	6.8000	6.8000	6.6000	6.6000	-5.714%	42	96	+83.788%
2024-11-18	7.0000	7.0000	7.0000	7.0000	-14.634%	1	74	+73.286%
2024-11-11	7.0000	8.2000	7.0000	8.2000	+23.308%	12	73	+47.927%
2024-11-07	6.6500	6.6500	6.6500	6.6500	+8.130%	3	62	+82.406%
2024-11-06	6.1500	6.1500	6.1500	6.1500	+25.510%	50	59	+97.236%
2024-11-01	4.9000	4.9000	4.9000	4.9000	0.000%	2	34	+147.551%
2024-10-29	4.9000	4.9000	4.9000	4.9000	-5.769%	1	34	+147.551%
2024-10-28	5.2000	5.2000	5.2000	5.2000	+4.208%	1	35	+133.269%
2024-10-25	5.0500	5.0500	4.9900	4.9900	-8.440%	4	35	+143.086%
2024-10-23	5.5500	5.5500	5.4500	5.4500	-8.403%	3	35	+122.569%
2024-10-22	5.9500	5.9500	5.9500	5.9500	+45.122%	1	35	+103.866%
2024-10-21	4.1000	4.1000	4.1000	4.1000	-3.529%	25	34	+195.854%
2024-10-18	4.2500	4.2500	4.2500	4.2500	+11.842%	10	9	+185.412%
2024-10-15	3.8000	3.8000	3.8000	3.8000	-3.797%	1	9	+219.211%
2024-10-14	3.9500	3.9500	3.9500	3.9500	+29.508%	1	8	+207.089%
2024-09-27	3.0500	3.0500	3.0500	3.0500	+10.909%	2	7	+297.705%
2024-09-25	2.7500	2.7500	2.7500	2.7500	-28.198%	5	6	+341.091%
2024-09-19	3.8300	3.8300	3.8300	3.8300	+2.133%	1	3	+216.710%
2024-09-18	3.7500	3.7500	3.7500	3.7500	0.000%	2	2	+223.467%