Dark

GM20270115C65
GM Jan 15 2027 65.00 Call (GM270115C00065000)
option OPRA

EOD

Jul 13, 2026

16.10+11.034%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	16.1000	16.1000	16.1000	16.1000	+11.034%	1	1,707	0.000%
2026-07-02	14.5000	14.5000	14.5000	14.5000	-18.402%	2	1,709	+11.034%
2026-06-26	17.7700	17.7700	17.7700	17.7700	-1.003%	6	1,709	-9.398%
2026-06-25	18.8000	18.8000	17.9000	17.9500	-5.526%	10	1,715	-10.306%
2026-06-24	19.0000	19.0000	19.0000	19.0000	+1.604%	1	1,716	-15.263%
2026-06-23	18.6000	18.7000	18.6000	18.7000	-18.696%	2	1,716	-13.904%
2026-06-08	23.0000	23.0000	23.0000	23.0000	+3.000%	50	1,715	-30.000%
2026-06-04	22.4500	22.4500	22.3300	22.3300	+1.500%	2	1,715	-27.900%
2026-06-02	22.0000	22.0000	22.0000	22.0000	+10.000%	50	1,714	-26.818%
2026-06-01	20.0000	20.0000	20.0000	20.0000	-10.314%	1	1,764	-19.500%
2026-05-27	22.3000	22.3000	22.3000	22.3000	+33.613%	1	1,765	-27.803%
2026-05-13	16.6900	16.6900	16.6900	16.6900	-8.997%	1	1,765	-3.535%
2026-05-08	18.3400	18.3400	18.3400	18.3400	+9.623%	2	1,766	-12.214%
2026-05-05	16.8900	16.8900	16.7300	16.7300	-15.076%	85	1,767	-3.766%
2026-04-22	19.7000	19.7000	19.7000	19.7000	-9.963%	2	1,767	-18.274%
2026-04-17	21.8800	21.8800	21.8800	21.8800	+22.921%	1	1,767	-26.417%
2026-04-16	17.8000	17.8000	17.8000	17.8000	-10.146%	2	1,767	-9.551%
2026-04-14	19.8100	19.8100	19.8100	19.8100	+14.310%	1	1,768	-18.728%
2026-04-13	17.0300	17.3300	17.0300	17.3300	+7.440%	2	1,768	-7.098%
2026-03-31	16.5000	16.5000	16.1300	16.1300	-6.493%	77	1,769	-0.186%
2026-03-23	16.9200	17.2500	16.9200	17.2500	+13.115%	3	1,694	-6.667%
2026-03-16	15.2500	15.2500	15.2500	15.2500	+0.329%	2	1,695	+5.574%
2026-03-13	15.2000	15.2000	15.2000	15.2000	-3.614%	1	1,693	+5.921%
2026-03-06	15.7700	15.7700	15.7700	15.7700	-13.447%	6	1,702	+2.093%
2026-03-05	18.2200	18.2200	18.2200	18.2200	-7.183%	2	1,696	-11.636%
2026-03-04	19.6300	19.6300	19.6300	19.6300	+15.471%	1	1,698	-17.983%
2026-03-03	17.1500	17.1500	17.0000	17.0000	-7.609%	2	1,699	-5.294%
2026-03-02	18.3000	18.4000	18.3000	18.4000	-5.496%	90	1,698	-12.500%
2026-02-23	19.5300	19.5300	19.4700	19.4700	-13.467%	2	1,703	-17.309%
2026-02-20	22.5000	22.5000	22.5000	22.5000	-3.059%	25	1,703	-28.444%
2026-02-18	23.2300	23.2300	23.2100	23.2100	-13.396%	11	1,678	-30.633%
2026-02-04	27.0000	27.0000	26.8000	26.8000	+9.254%	102	1,684	-39.925%
2026-01-30	24.5300	24.5300	24.5300	24.5300	-5.835%	1	1,686	-34.366%
2026-01-29	26.1500	26.1500	26.0500	26.0500	+4.618%	2	1,686	-38.196%
2026-01-28	24.9000	24.9000	24.9000	24.9000	-4.046%	10	1,686	-35.341%
2026-01-27	25.0000	26.0000	25.0000	25.9500	+26.585%	233	1,686	-37.958%
2026-01-26	20.6000	20.6000	20.5000	20.5000	-1.442%	2	1,655	-21.463%
2026-01-23	21.4000	21.4000	20.8000	20.8000	-4.324%	19	1,655	-22.596%
2026-01-21	21.7400	21.7400	21.7400	21.7400	-3.378%	5	1,636	-25.943%
2026-01-15	22.5000	22.5000	22.5000	22.5000	-0.177%	15	1,636	-28.444%
2026-01-14	22.5700	22.5700	22.5400	22.5400	-6.083%	80	1,636	-28.571%
2026-01-13	23.5600	24.0000	23.5600	24.0000	+5.960%	114	1,556	-32.917%
2026-01-12	22.6500	22.6500	22.6500	22.6500	-13.846%	1	1,543	-28.918%
2026-01-08	24.0000	26.2900	24.0000	26.2900	+16.844%	217	1,542	-38.760%
2026-01-06	22.5000	22.5000	22.5000	22.5000	-2.174%	10	1,684	-28.444%
2026-01-05	22.0000	23.0000	22.0000	23.0000	+9.524%	204	1,886	-30.000%
2026-01-02	21.0000	21.0000	21.0000	21.0000	-10.103%	102	1,886	-23.333%
2025-12-26	23.3200	23.3600	23.3200	23.3600	+3.363%	23	1,988	-31.079%
2025-12-24	23.3500	23.3600	22.6000	22.6000	-4.641%	22	1,995	-28.761%
2025-12-22	23.5000	23.7000	23.5000	23.7000	+6.040%	4	1,992	-32.068%
2025-12-18	22.3600	22.3600	22.3500	22.3500	+1.822%	250	1,992	-27.964%
2025-12-17	22.0000	22.1500	21.6000	21.9500	-2.009%	59	1,953	-26.651%
2025-12-15	22.4000	22.4000	22.4000	22.4000	+3.083%	8	1,954	-28.125%
2025-12-11	21.7300	21.7300	21.7300	21.7300	+8.650%	6	1,954	-25.909%
2025-12-10	20.0000	20.0000	20.0000	20.0000	+8.696%	150	1,960	-19.500%
2025-12-05	17.7000	18.4000	17.7000	18.4000	+4.545%	161	2,110	-12.500%
2025-12-04	17.7000	17.8900	17.6000	17.6000	+8.844%	158	2,253	-8.523%
2025-12-02	16.2500	16.2500	16.1500	16.1700	-1.402%	50	2,404	-0.433%
2025-11-26	16.4000	16.4000	16.4000	16.4000	+5.128%	6	2,423	-1.829%
2025-11-25	15.6000	15.6000	15.6000	15.6000	+7.586%	1	2,423	+3.205%
2025-11-24	14.5000	14.5000	14.5000	14.5000	+11.282%	1	2,424	+11.034%
2025-11-21	13.0300	13.0300	13.0300	13.0300	-3.481%	13	2,424	+23.561%
2025-11-19	13.5000	13.5000	13.5000	13.5000	+5.469%	3	2,437	+19.259%
2025-11-18	12.9000	12.9000	12.8000	12.8000	-0.775%	2	2,437	+25.781%
2025-11-17	13.4000	13.4000	12.9000	12.9000	-10.105%	11	2,437	+24.806%
2025-11-14	15.2500	15.2500	14.3500	14.3500	-5.902%	2	2,426	+12.195%
2025-11-12	15.2500	15.2500	15.2500	15.2500	+2.075%	6	2,427	+5.574%
2025-11-11	14.9000	14.9400	14.9000	14.9400	+5.957%	10	2,427	+7.764%
2025-11-07	15.3000	15.3000	14.1000	14.1000	+6.818%	6	2,420	+14.184%
2025-11-06	13.2000	13.2000	13.2000	13.2000	+7.492%	1	2,420	+21.970%
2025-11-04	12.2800	12.2800	12.2800	12.2800	-12.286%	1	2,420	+31.107%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+4.869%	15	2,420	+15.000%
2025-10-28	13.4000	13.4000	13.3500	13.3500	-1.838%	6	2,435	+20.599%
2025-10-27	13.5000	13.6000	13.5000	13.6000	-0.366%	5	2,431	+18.382%
2025-10-24	12.7000	13.6500	12.3500	13.6500	+14.226%	4	2,431	+17.949%
2025-10-23	12.6400	12.6400	11.9000	11.9500	+7.658%	12	2,434	+34.728%
2025-10-22	11.7000	12.0000	11.1000	11.1000	-4.721%	22	2,433	+45.045%
2025-10-21	9.9500	12.2000	9.7600	11.6500	+72.593%	25	2,425	+38.197%
2025-10-17	6.7000	6.7500	6.7000	6.7500	+22.727%	2	2,410	+138.519%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-8.333%	1	2,411	+192.727%
2025-10-08	6.0000	6.0000	6.0000	6.0000	+0.334%	1	2,410	+168.333%
2025-10-07	5.9700	5.9800	5.9700	5.9800	-12.701%	3	2,409	+169.231%
2025-10-06	6.8500	6.8500	6.8500	6.8500	-5.517%	1	2,409	+135.036%
2025-10-02	8.0300	8.0300	7.2500	7.2500	-12.756%	11	2,409	+122.069%
2025-10-01	8.3100	8.3100	8.3100	8.3100	-3.372%	4	2,399	+93.742%
2025-09-29	8.6000	8.6000	8.6000	8.6000	+3.490%	2	2,399	+87.209%
2025-09-26	8.2500	8.3100	8.2500	8.3100	+7.226%	102	2,400	+93.742%
2025-09-25	7.6300	7.7500	7.6300	7.7500	+3.059%	101	2,501	+107.742%
2025-09-24	7.4900	7.5200	7.0500	7.5200	+5.175%	27	2,601	+114.096%
2025-09-23	7.1500	7.1500	7.1500	7.1500	+5.147%	1	2,598	+125.175%
2025-09-22	6.9500	6.9500	6.7700	6.8000	-1.449%	23	2,598	+136.765%
2025-09-19	6.9400	6.9400	6.9000	6.9000	-0.719%	41	2,598	+133.333%
2025-09-18	6.9000	6.9500	6.9000	6.9500	+4.511%	22	2,608	+131.655%
2025-09-17	6.7500	6.7500	6.6500	6.6500	-1.481%	12	2,607	+142.105%
2025-09-15	6.7500	6.7500	6.7500	6.7500	+1.048%	1	2,598	+138.519%
2025-09-12	7.2500	7.2500	5.4500	6.6800	+3.566%	117	2,598	+141.018%
2025-09-11	6.7000	6.7000	6.3500	6.4500	+7.500%	58	2,747	+149.612%
2025-09-10	6.0000	6.0800	5.7100	6.0000	-6.250%	427	2,754	+168.333%
2025-09-09	6.1500	6.4000	6.1500	6.4000	+0.313%	87	2,617	+151.563%
2025-09-08	6.3800	6.3800	6.3800	6.3800	-1.085%	1	2,691	+152.351%
2025-09-04	6.3800	6.4500	6.3800	6.4500	-3.731%	14	2,691	+149.612%
2025-09-02	6.4500	6.7000	6.4500	6.7000	+0.299%	4	2,690	+140.299%
2025-08-29	6.7000	6.7000	6.6800	6.6800	+1.520%	20	2,676	+141.018%
2025-08-28	6.9600	6.9600	6.5000	6.5800	-6.000%	135	2,676	+144.681%
2025-08-27	6.9900	7.0000	6.9900	7.0000	-1.408%	20	2,754	+130.000%
2025-08-26	7.0500	7.1000	7.0000	7.1000	+9.063%	6	2,750	+126.761%
2025-08-25	6.5100	6.5100	6.5100	6.5100	-4.124%	1	2,750	+147.312%
2025-08-22	6.7900	6.7900	6.7900	6.7900	+17.069%	1	2,749	+137.113%
2025-08-21	6.4300	6.4300	5.8000	5.8000	-7.643%	2	2,748	+177.586%
2025-08-19	6.3500	6.3500	6.2800	6.2800	+4.667%	3	2,748	+156.369%
2025-08-15	6.1000	6.1700	6.0000	6.0000	+1.695%	38	2,747	+168.333%
2025-08-14	5.3800	5.9000	5.3800	5.9000	+5.925%	25	2,768	+172.881%
2025-08-13	5.2200	5.5700	5.2200	5.5700	+9.862%	23	2,767	+189.048%
2025-08-12	5.0700	5.0700	5.0700	5.0700	+1.198%	4	2,747	+217.554%
2025-08-11	4.9500	5.0100	4.9500	5.0100	+6.596%	26	2,747	+221.357%
2025-08-08	4.8500	4.8500	4.7000	4.7000	+3.982%	3	2,750	+242.553%
2025-08-07	4.5200	4.5200	4.5200	4.5200	+6.103%	2	2,752	+256.195%
2025-08-06	4.2600	4.2600	4.2600	4.2600	-8.387%	4	2,752	+277.934%
2025-08-05	4.6500	4.6500	4.6500	4.6500	0.000%	3	2,752	+246.237%
2025-08-04	4.5000	4.9000	4.5000	4.6500	+2.423%	22	2,749	+246.237%
2025-08-01	4.5400	4.5400	4.5400	4.5400	-0.656%	12	2,731	+254.626%
2025-07-24	4.5100	4.5700	4.5100	4.5700	-2.559%	3	2,725	+252.298%
2025-07-23	4.4000	4.6900	4.4000	4.6900	+46.563%	13	2,723	+243.284%
2025-07-22	4.2700	4.2700	3.1000	3.2000	-33.333%	1,009	2,722	+403.125%
2025-07-21	5.2100	5.2100	4.8000	4.8000	-2.637%	15	1,887	+235.417%
2025-07-16	4.9300	4.9300	4.9300	4.9300	-3.333%	10	1,885	+226.572%
2025-07-11	4.9900	5.1000	4.9900	5.1000	+6.695%	8	1,875	+215.686%
2025-07-10	4.7800	4.7800	4.7800	4.7800	+51.746%	1	1,874	+236.820%
2025-07-07	4.9000	4.9000	3.1500	3.1500	-39.306%	52	1,873	+411.111%
2025-07-03	5.1900	5.1900	5.1900	5.1900	+12.095%	1	1,871	+210.212%
2025-07-02	4.6300	4.6300	4.6300	4.6300	+10.238%	1	1,871	+247.732%
2025-07-01	4.2000	4.2000	4.2000	4.2000	+31.250%	1	1,873	+283.333%
2025-06-23	3.4000	3.4000	3.2000	3.2000	-22.892%	1,500	1,872	+403.125%
2025-06-11	4.2500	4.2500	4.1400	4.1500	+14.011%	122	373	+287.952%
2025-06-03	3.6400	3.6400	3.6400	3.6400	-12.289%	5	259	+342.308%
2025-05-20	4.0500	4.2000	4.0500	4.1500	+0.484%	6	264	+287.952%
2025-05-16	4.0000	4.1300	4.0000	4.1300	-1.667%	10	268	+289.831%
2025-05-14	4.2000	4.2000	4.2000	4.2000	+2.439%	3	267	+283.333%
2025-05-12	4.0500	4.1000	4.0500	4.1000	+22.388%	2	267	+292.683%
2025-05-09	3.3500	3.3500	3.3500	3.3500	0.000%	2	267	+380.597%
2025-05-08	3.3500	3.3500	3.3500	3.3500	+19.643%	12	267	+380.597%
2025-05-07	2.7300	2.8000	2.7300	2.8000	-1.754%	2	255	+475.000%
2025-05-05	2.8500	2.8500	2.8500	2.8500	+2.888%	1	255	+464.912%
2025-05-01	2.6700	2.7700	2.6700	2.7700	0.000%	2	254	+481.227%
2025-04-30	2.7700	2.7700	2.7700	2.7700	-9.772%	2	254	+481.227%
2025-04-29	3.0700	3.0700	3.0700	3.0700	-14.006%	1	256	+424.430%
2025-04-25	3.5700	3.5700	3.5700	3.5700	+0.847%	38	256	+350.980%
2025-04-24	3.6000	3.6000	3.5400	3.5400	+1.143%	2	271	+354.802%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+20.690%	2	271	+360.000%
2025-04-16	2.9000	2.9000	2.9000	2.9000	0.000%	1	269	+455.172%
2025-04-15	2.9000	2.9000	2.9000	2.9000	-1.361%	25	268	+455.172%
2025-04-14	3.2000	3.2000	2.9400	2.9400	-3.607%	29	293	+447.619%
2025-04-11	3.0500	3.0500	3.0500	3.0500	-8.133%	172	268	+427.869%
2025-04-04	3.3200	3.3200	3.3200	3.3200	-13.766%	40	268	+384.940%
2025-04-01	3.8500	3.8500	3.8500	3.8500	-2.532%	3	278	+318.182%
2025-03-27	4.0000	4.0000	3.6000	3.9500	-27.523%	12	278	+307.595%
2025-03-26	5.4500	5.4500	5.4500	5.4500	-7.627%	2	279	+195.413%
2025-03-25	5.9000	5.9000	5.9000	5.9000	+24.211%	1	281	+172.881%
2025-03-20	4.7500	4.7500	4.7500	4.7500	+0.423%	3	280	+238.947%
2025-03-19	4.7300	4.7300	4.7300	4.7300	-2.474%	1	277	+240.381%
2025-03-18	4.9000	4.9000	4.8500	4.8500	+8.989%	4	276	+231.959%
2025-03-14	4.6000	4.6000	4.4500	4.4500	-6.316%	4	272	+261.798%
2025-03-03	4.9500	4.9500	4.7500	4.7500	+15.854%	3	270	+238.947%
2025-02-27	4.1000	4.1000	4.1000	4.1000	-9.890%	10	268	+292.683%
2025-02-26	4.8400	4.8400	4.5500	4.5500	+21.333%	160	278	+253.846%
2025-02-24	3.7500	3.7500	3.7500	3.7500	-12.791%	1	351	+329.333%
2025-02-18	4.3000	4.3000	4.3000	4.3000	-2.273%	50	351	+274.419%
2025-02-14	4.4000	4.4000	4.4000	4.4000	+1.149%	2	300	+265.909%
2025-02-12	4.2400	4.3500	4.2400	4.3500	-4.396%	20	300	+270.115%
2025-02-03	4.8000	4.8000	4.5500	4.5500	-12.500%	168	310	+253.846%
2025-01-30	5.2000	5.2000	5.2000	5.2000	-31.126%	20	171	+209.615%
2025-01-27	7.5500	7.5500	7.5500	7.5500	+3.425%	2	171	+113.245%
2025-01-24	7.3000	7.3000	7.3000	7.3000	+21.667%	2	169	+120.548%
2025-01-16	6.0000	6.0000	6.0000	6.0000	-10.045%	18	169	+168.333%
2025-01-15	6.6700	6.6700	6.6700	6.6700	+9.344%	30	169	+141.379%
2025-01-14	6.0400	6.1000	6.0400	6.1000	+2.521%	19	145	+163.934%
2025-01-10	5.9500	5.9500	5.9500	5.9500	-0.833%	2	135	+170.588%
2025-01-08	6.0000	6.0000	6.0000	6.0000	-17.355%	10	144	+168.333%
2025-01-06	7.5500	7.5500	7.2600	7.2600	+14.331%	20	144	+121.763%
2025-01-03	6.3500	6.3500	6.3500	6.3500	+6.010%	20	135	+153.543%
2025-01-02	5.9900	5.9900	5.9900	5.9900	-8.689%	10	125	+168.781%
2024-12-23	6.5600	6.5600	6.5600	6.5600	+1.079%	86	135	+145.427%
2024-12-20	6.4500	6.4900	6.4500	6.4900	+9.259%	10	135	+148.074%
2024-12-19	5.9400	5.9400	5.9400	5.9400	-10.945%	1	127	+171.044%
2024-12-13	6.6700	6.6700	6.6700	6.6700	-10.470%	40	128	+141.379%
2024-12-03	7.4500	7.4500	7.4500	7.4500	-8.589%	1	109	+116.107%
2024-11-26	8.1500	8.1500	8.1500	8.1500	-28.821%	5	109	+97.546%
2024-11-25	11.4500	11.4500	11.4500	11.4500	+14.500%	1	109	+40.611%
2024-11-22	10.1000	10.1000	10.0000	10.0000	+22.699%	202	108	+61.000%
2024-11-20	8.1500	8.1500	8.1500	8.1500	-0.610%	5	7	+97.546%
2024-11-08	8.2000	8.2000	8.2000	8.2000	+33.333%	2	7	+96.341%
2024-10-25	6.1500	6.1500	6.1500	6.1500	-15.172%	2	8	+161.789%
2024-10-22	7.0000	7.2700	7.0000	7.2500	+37.311%	3	7	+122.069%
2024-10-17	5.2800	5.2800	5.2800	5.2800	+46.667%	2	5	+204.924%
2024-10-03	3.6000	3.6000	3.6000	3.6000	-2.703%	5	5	+347.222%
2024-09-25	3.7000	3.7000	3.7000	3.7000	-17.778%	1	5	+335.135%
2024-09-23	4.5000	4.5000	4.5000	4.5000	0.000%	4	4	+257.778%