Dark

GM20270115C60
GM Jan 15 2027 60.00 Call (GM270115C00060000)
option OPRA

Inactive

Jun 30, 2026

19.70-6.324%(-1.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	19.7000	19.7000	19.7000	19.7000	-6.324%	1	4,430	0.000%
2026-06-29	21.5000	21.5000	21.0300	21.0300	-6.658%	40	4,430	-6.324%
2026-06-26	22.5300	22.5300	22.5300	22.5300	+0.133%	5	4,430	-12.561%
2026-06-23	22.5000	22.5000	22.5000	22.5000	-4.255%	2	4,435	-12.444%
2026-06-11	23.5000	23.5000	23.5000	23.5000	-10.917%	2	4,435	-16.170%
2026-06-08	26.7200	26.7200	26.3800	26.3800	+2.248%	6	4,435	-25.322%
2026-06-05	24.5000	25.8000	24.5000	25.8000	-0.769%	10	4,440	-23.643%
2026-06-04	24.9400	26.0000	24.6000	26.0000	+2.767%	45	4,430	-24.231%
2026-06-03	25.3000	25.3000	25.3000	25.3000	-3.619%	1	4,411	-22.134%
2026-06-02	26.0000	26.2500	26.0000	26.2500	+27.427%	28	4,411	-24.952%
2026-04-29	20.0000	20.6000	20.0000	20.6000	-1.435%	17	4,391	-4.369%
2026-04-28	19.7500	20.9000	19.7500	20.9000	-4.216%	6	4,393	-5.742%
2026-04-27	21.8200	21.8200	21.8200	21.8200	-2.459%	1	4,393	-9.716%
2026-04-24	22.3700	22.3700	22.3700	22.3700	+1.682%	5	4,392	-11.936%
2026-04-23	22.0000	22.0000	22.0000	22.0000	-6.183%	3	4,392	-10.455%
2026-04-22	23.4500	23.4500	23.4500	23.4500	-3.577%	2	4,392	-15.991%
2026-04-20	24.4400	24.4400	24.3200	24.3200	+20.635%	8	4,392	-18.997%
2026-04-13	20.1600	20.1600	20.1600	20.1600	-4.410%	2	4,385	-2.282%
2026-04-08	21.0900	21.0900	21.0900	21.0900	+20.514%	2	4,387	-6.591%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-1.408%	2	4,387	+12.571%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-7.648%	2	4,387	+10.986%
2026-03-31	19.2200	19.2200	19.2200	19.2200	-8.476%	5	4,387	+2.497%
2026-03-23	21.0000	21.0000	21.0000	21.0000	+16.992%	2	4,382	-6.190%
2026-03-20	18.6300	18.6300	17.8500	17.9500	-1.482%	3	4,380	+9.749%
2026-03-19	18.2200	18.2200	18.2200	18.2200	-4.105%	1	4,379	+8.123%
2026-03-09	18.3500	19.0000	18.3500	19.0000	-4.282%	5	4,379	+3.684%
2026-03-06	19.8500	19.8500	19.8500	19.8500	-4.705%	1	4,380	-0.756%
2026-03-05	20.8500	20.8500	20.8300	20.8300	-10.486%	2	4,380	-5.425%
2026-03-04	23.2700	23.2700	23.2700	23.2700	+5.294%	6	4,380	-15.342%
2026-03-02	22.0500	22.1000	22.0500	22.1000	-2.428%	20	4,380	-10.860%
2026-02-27	23.7000	23.7000	22.6500	22.6500	-13.550%	8	4,380	-13.024%
2026-02-25	26.0300	26.2000	26.0300	26.2000	+2.785%	2	4,375	-24.809%
2026-02-24	25.4900	25.4900	25.4900	25.4900	+6.208%	1	4,375	-22.715%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-8.432%	1	4,376	-17.917%
2026-02-18	26.2100	26.2100	26.2100	26.2100	+4.840%	2	4,376	-24.838%
2026-02-17	25.0000	25.0000	25.0000	25.0000	-2.988%	20	4,376	-21.200%
2026-02-12	25.7700	25.7700	25.7700	25.7700	+4.799%	1	4,376	-23.555%
2026-02-11	23.5500	24.5900	23.5500	24.5900	-4.616%	407	4,376	-19.886%
2026-02-09	26.0000	26.0000	25.7800	25.7800	-9.986%	2	4,572	-23.584%
2026-02-05	28.6400	28.6400	28.6400	28.6400	-4.310%	1	4,572	-31.215%
2026-02-04	30.5800	30.5800	29.6800	29.9300	+1.976%	23	4,573	-34.180%
2026-02-03	29.3500	29.3500	29.3500	29.3500	-2.329%	10	4,576	-32.879%
2026-01-29	29.5000	30.0500	29.5000	30.0500	+3.123%	39	4,566	-34.443%
2026-01-28	29.1400	29.1400	29.1400	29.1400	-3.189%	1	4,566	-32.395%
2026-01-27	28.5800	30.9500	28.5800	30.1000	+26.258%	14	4,565	-34.551%
2026-01-26	24.6000	24.6000	23.8400	23.8400	-5.020%	51	4,565	-17.366%
2026-01-16	25.1000	25.1000	25.1000	25.1000	-1.220%	5	4,560	-21.514%
2026-01-15	25.8400	25.8400	25.0100	25.4100	-4.653%	6	4,560	-22.471%
2026-01-13	26.6500	26.6500	26.6500	26.6500	-0.485%	2	4,554	-26.079%
2026-01-12	26.7800	26.7800	26.7800	26.7800	-1.181%	1	4,554	-26.438%
2026-01-09	27.2500	27.2500	27.1000	27.1000	-4.577%	15	4,554	-27.306%
2026-01-08	28.4000	28.4000	28.4000	28.4000	+4.220%	5	4,554	-30.634%
2026-01-05	25.1800	27.2500	24.5000	27.2500	+6.612%	22	4,554	-27.706%
2026-01-02	25.8000	25.8000	25.2000	25.5600	-2.443%	210	4,554	-22.926%
2025-12-31	26.2000	26.2000	26.2000	26.2000	-1.504%	1	4,544	-24.809%
2025-12-30	27.1000	27.5300	26.6000	26.6000	-2.920%	17	4,544	-25.940%
2025-12-29	27.4000	27.4000	27.4000	27.4000	+0.698%	1	4,541	-28.102%
2025-12-24	27.2300	27.2300	27.2100	27.2100	-0.512%	10	4,532	-27.600%
2025-12-23	27.3500	27.3500	27.3500	27.3500	-1.583%	5	4,532	-27.971%
2025-12-22	27.7900	27.7900	27.7900	27.7900	+6.394%	8	4,532	-29.111%
2025-12-18	26.1500	26.1500	26.1200	26.1200	+2.031%	12	4,532	-24.579%
2025-12-17	25.7400	25.7400	25.6000	25.6000	-1.727%	17	4,520	-23.047%
2025-12-12	26.0500	26.0500	26.0500	26.0500	-1.698%	1	4,524	-24.376%
2025-12-11	25.5700	26.5000	25.5700	26.5000	+5.494%	21	4,525	-25.660%
2025-12-10	23.0000	25.1200	23.0000	25.1200	+19.676%	11	4,544	-21.576%
2025-12-04	21.0000	21.4000	20.9900	20.9900	+10.010%	15	4,551	-6.146%
2025-12-02	17.6000	19.1000	17.6000	19.0800	-2.454%	8	4,537	+3.249%
2025-12-01	19.6200	19.6200	19.5600	19.5600	+1.875%	11	4,532	+0.716%
2025-11-26	19.4800	19.4800	19.2000	19.2000	+4.632%	12	4,525	+2.604%
2025-11-25	18.3500	18.3500	18.3500	18.3500	+4.261%	1	4,525	+7.357%
2025-11-24	17.6000	17.6000	17.6000	17.6000	+14.583%	2	4,525	+11.932%
2025-11-18	15.3600	15.3600	15.3600	15.3600	-5.477%	10	4,525	+28.255%
2025-11-17	16.3500	16.3500	16.2500	16.2500	-12.399%	9	4,515	+21.231%
2025-11-12	18.5500	18.5500	18.5500	18.5500	+2.204%	1	4,506	+6.199%
2025-11-11	18.1500	18.1500	18.1500	18.1500	+6.765%	1	4,507	+8.540%
2025-11-07	16.4000	17.0000	16.4000	17.0000	+10.605%	2	4,507	+15.882%
2025-11-04	15.3700	15.3700	15.3700	15.3700	-6.280%	1	4,508	+28.172%
2025-10-30	16.4000	16.4000	16.4000	16.4000	-3.473%	3	4,508	+20.122%
2025-10-28	16.0000	17.0000	16.0000	16.9900	+3.598%	14	4,508	+15.951%
2025-10-27	16.4000	16.4000	16.4000	16.4000	+1.235%	1	4,510	+20.122%
2025-10-24	17.0000	17.0000	15.6500	16.2000	+5.537%	33	4,510	+21.605%
2025-10-23	15.3500	15.3500	15.3500	15.3500	+3.367%	1	4,521	+28.339%
2025-10-22	14.9600	14.9600	14.8500	14.8500	-1.721%	45	4,521	+32.660%
2025-10-21	11.5000	15.1100	11.5000	15.1100	+80.958%	57	4,518	+30.377%
2025-10-20	8.8400	8.8400	8.3500	8.3500	-9.041%	55	4,520	+135.928%
2025-10-17	8.9300	9.2100	8.9300	9.1800	+8.000%	16	4,465	+114.597%
2025-10-15	8.4500	8.5000	8.4500	8.5000	+5.590%	35	4,476	+131.765%
2025-10-14	8.0500	8.0500	8.0500	8.0500	+8.931%	3	4,444	+144.720%
2025-10-09	7.7500	7.7500	7.3200	7.3900	-5.980%	52	4,446	+166.576%
2025-10-08	8.0400	8.0400	7.8600	7.8600	-2.602%	5	4,436	+150.636%
2025-10-07	8.3300	8.3500	7.8900	8.0700	-6.163%	10	4,433	+144.114%
2025-10-06	8.8500	8.8600	8.6000	8.6000	-11.795%	55	4,433	+129.070%
2025-10-03	9.8000	9.8000	9.7500	9.7500	+3.175%	62	4,433	+102.051%
2025-10-02	10.2500	10.2500	9.3300	9.4500	-6.713%	27	4,409	+108.466%
2025-10-01	10.2500	10.2500	10.1300	10.1300	-6.204%	7	4,404	+94.472%
2025-09-30	10.9500	10.9500	10.8000	10.8000	+3.349%	520	4,404	+82.407%
2025-09-29	10.5000	10.5000	10.4500	10.4500	-0.948%	20	3,904	+88.517%
2025-09-26	10.5500	10.6000	10.5500	10.5500	+7.107%	50	3,904	+86.730%
2025-09-25	9.8500	9.8500	9.8500	9.8500	+1.337%	1	3,904	+100.000%
2025-09-24	9.4000	9.7200	9.2500	9.7200	+11.340%	52	3,905	+102.675%
2025-09-23	9.2000	9.3800	8.7300	8.7300	-1.800%	19	3,896	+125.659%
2025-09-22	9.1500	9.1500	8.8900	8.8900	-4.099%	12	3,895	+121.597%
2025-09-19	9.0400	9.3300	9.0000	9.2700	+0.542%	161	3,891	+112.513%
2025-09-18	9.0900	9.2800	9.0400	9.2200	+3.829%	31	4,018	+113.666%
2025-09-17	8.8000	8.8800	8.8000	8.8800	+0.909%	2	4,043	+121.847%
2025-09-15	8.8000	8.8000	8.7500	8.8000	-2.762%	106	4,043	+123.864%
2025-09-12	9.3500	9.3500	8.9700	9.0500	+3.429%	3	4,048	+117.680%
2025-09-11	8.5900	8.7500	8.5900	8.7500	+9.375%	24	4,049	+125.143%
2025-09-10	7.7500	8.0000	7.7500	8.0000	-4.762%	751	4,060	+146.250%
2025-09-09	8.4000	8.4000	8.4000	8.4000	+2.314%	9	4,452	+134.524%
2025-09-08	8.6400	8.6400	8.2100	8.2100	-3.412%	6	4,461	+139.951%
2025-09-05	8.8700	8.8800	8.5000	8.5000	+0.592%	654	4,461	+131.765%
2025-09-04	8.6300	8.6300	8.4000	8.4500	-0.471%	652	4,743	+133.136%
2025-09-03	8.5500	8.5500	8.4900	8.4900	-3.959%	3	5,309	+132.038%
2025-09-02	8.6800	8.8400	8.5600	8.8400	+1.843%	16	5,312	+122.851%
2025-08-29	8.6800	8.6800	8.6800	8.6800	-1.251%	1	5,310	+126.959%
2025-08-28	8.6700	8.7900	8.6700	8.7900	-1.236%	5	5,310	+124.118%
2025-08-27	8.9000	8.9000	8.9000	8.9000	-2.519%	20	5,308	+121.348%
2025-08-26	9.0400	9.1300	9.0300	9.1300	+3.047%	4	5,308	+115.772%
2025-08-25	8.8300	8.9700	8.7500	8.8600	+1.026%	14	5,306	+122.348%
2025-08-22	8.6000	9.0300	8.6000	8.7700	+11.862%	10	5,306	+124.629%
2025-08-21	7.8000	7.8900	7.5500	7.8400	-3.329%	12	5,305	+151.276%
2025-08-20	8.0300	8.2800	7.9700	8.1100	-0.977%	14	5,305	+142.910%
2025-08-19	8.3000	8.3000	8.0100	8.1900	+4.731%	44	5,308	+140.537%
2025-08-18	7.8300	7.8700	7.7700	7.8200	-0.382%	37	5,309	+151.918%
2025-08-15	7.9100	7.9100	7.8500	7.8500	+0.255%	25	5,309	+150.955%
2025-08-14	7.0600	7.8300	7.0600	7.8300	+6.676%	32	5,309	+151.596%
2025-08-13	7.1200	7.3500	7.1200	7.3400	+4.857%	12	5,309	+168.392%
2025-08-12	7.0000	7.0000	7.0000	7.0000	+9.034%	1	5,305	+181.429%
2025-08-08	6.4500	6.4500	6.4200	6.4200	+4.052%	2	5,305	+206.854%
2025-08-07	6.1000	6.2200	6.1000	6.1700	+2.833%	142	5,305	+219.287%
2025-08-06	5.9500	6.0000	5.9500	6.0000	+0.167%	12	5,405	+228.333%
2025-08-05	5.9900	5.9900	5.9900	5.9900	-10.060%	1	5,393	+228.881%
2025-07-31	7.0000	7.0000	6.6600	6.6600	+16.842%	45	5,393	+195.796%
2025-07-30	5.7000	5.7000	5.7000	5.7000	-2.730%	1	5,418	+245.614%
2025-07-29	6.0000	6.0000	5.8600	5.8600	-8.865%	12	5,418	+236.177%
2025-07-28	6.2900	6.4300	6.2900	6.4300	+1.902%	5	5,408	+206.376%
2025-07-25	6.1000	6.3100	5.8900	6.3100	+3.612%	63	5,404	+212.203%
2025-07-24	6.0900	6.0900	6.0900	6.0900	-4.844%	1	5,362	+223.481%
2025-07-23	5.4500	6.4000	5.3000	6.4000	+45.455%	227	5,369	+207.813%
2025-07-22	4.7000	4.8600	4.3700	4.4000	-32.824%	1,913	5,332	+347.727%
2025-07-21	6.9000	6.9000	6.5500	6.5500	-3.107%	71	5,363	+200.763%
2025-07-17	6.7100	6.8600	6.7100	6.7600	-3.429%	24	5,372	+191.420%
2025-07-14	7.0000	7.0000	7.0000	7.0000	+4.167%	1	5,383	+181.429%
2025-07-11	6.7200	6.7200	6.7200	6.7200	+5.000%	3	5,384	+193.155%
2025-07-09	6.4000	6.4000	6.4000	6.4000	-4.478%	1	5,381	+207.813%
2025-07-08	6.3000	6.7000	6.3000	6.7000	-1.903%	3	5,382	+194.030%
2025-07-03	6.6500	6.8300	6.6500	6.8300	+11.057%	121	5,427	+188.433%
2025-07-02	6.2500	6.2500	6.1500	6.1500	+5.128%	75	5,427	+220.325%
2025-07-01	5.8500	5.8700	5.8500	5.8500	+23.158%	32	5,442	+236.752%
2025-06-27	5.1000	5.1000	4.7500	4.7500	+2.151%	122	5,441	+314.737%
2025-06-26	4.6500	4.6500	4.6500	4.6500	+2.198%	1	5,482	+323.656%
2025-06-25	4.2500	4.5500	4.2500	4.5500	-6.186%	2	5,482	+332.967%
2025-06-24	4.8500	4.8500	4.8500	4.8500	+7.778%	1	5,482	+306.186%
2025-06-20	4.5500	4.5500	4.5000	4.5000	-8.163%	76	5,482	+337.778%
2025-06-17	4.9000	4.9000	4.9000	4.9000	-5.769%	1	5,463	+302.041%
2025-06-12	4.9500	5.2000	4.9500	5.2000	-6.306%	2	5,464	+278.846%
2025-06-11	5.1800	5.5500	5.1800	5.5500	+12.121%	4	5,464	+254.955%
2025-06-10	4.9500	4.9500	4.9500	4.9500	+2.062%	1	5,467	+297.980%
2025-06-09	4.4200	4.8500	4.4200	4.8500	+8.501%	2	5,467	+306.186%
2025-06-06	4.4700	4.4700	4.4700	4.4700	+2.759%	2	5,465	+340.716%
2025-06-05	4.3500	4.3500	4.3500	4.3500	-13.000%	2	5,465	+352.874%
2025-06-03	5.0000	5.0000	5.0000	5.0000	+17.647%	3	5,466	+294.000%
2025-06-02	4.3000	4.3000	4.2000	4.2500	-20.561%	11	5,463	+363.529%
2025-05-30	5.3500	5.3500	5.3500	5.3500	+10.309%	8	5,465	+268.224%
2025-05-28	4.8500	4.8500	4.8500	4.8500	-2.806%	1	5,465	+306.186%
2025-05-23	4.8500	5.0000	4.8500	4.9900	-6.729%	6	5,465	+294.790%
2025-05-22	5.3500	5.3500	5.3500	5.3500	-5.310%	9	5,465	+268.224%
2025-05-20	5.5500	5.6500	5.5500	5.6500	-0.177%	2	5,465	+248.673%
2025-05-16	5.6600	5.6600	5.6600	5.6600	+0.177%	4	5,466	+248.057%
2025-05-14	5.6900	5.7000	5.6500	5.6500	+2.727%	181	5,464	+248.673%
2025-05-13	5.5800	5.5800	5.5000	5.5000	+4.762%	4	5,561	+258.182%
2025-05-12	5.7000	5.7000	5.1100	5.2500	+10.526%	4	5,559	+275.238%
2025-05-08	4.3000	4.7500	4.3000	4.7500	+28.378%	13	5,557	+314.737%
2025-05-07	4.0000	4.0000	3.7000	3.7000	-3.896%	20	5,546	+432.432%
2025-05-06	3.8500	3.8500	3.8500	3.8500	-1.282%	1	5,536	+411.688%
2025-05-05	3.9000	3.9000	3.9000	3.9000	+1.036%	2	5,535	+405.128%
2025-05-02	3.8600	3.8600	3.8600	3.8600	+1.579%	2	5,534	+410.363%
2025-05-01	3.8000	3.8000	3.8000	3.8000	0.000%	1	5,534	+418.421%
2025-04-30	3.7500	3.8200	3.7500	3.8000	-19.149%	6	5,533	+418.421%
2025-04-28	5.0000	5.0000	4.7000	4.7000	0.000%	20	5,532	+319.149%
2025-04-25	5.0000	5.0000	4.7000	4.7000	-1.053%	40	5,532	+319.149%
2025-04-24	4.8000	4.8000	4.7500	4.7500	+2.151%	2	5,522	+314.737%
2025-04-23	5.0200	5.0200	4.5000	4.6500	+5.682%	22	5,521	+323.656%
2025-04-22	4.4000	4.4000	4.4000	4.4000	+1.149%	3	5,521	+347.727%
2025-04-17	4.3500	4.3500	4.3500	4.3500	+4.819%	1	5,520	+352.874%
2025-04-16	4.4300	4.4300	4.1500	4.1500	+2.469%	2	5,520	+374.699%
2025-04-15	4.1500	4.1500	3.7500	4.0500	-7.955%	5,343	5,520	+386.420%
2025-04-14	4.4000	4.4600	4.3500	4.4000	+6.024%	82	2,858	+347.727%
2025-04-11	3.7700	4.1500	3.7000	4.1500	+2.469%	314	2,857	+374.699%
2025-04-10	3.9500	4.0500	3.9500	4.0500	-12.903%	24	2,707	+386.420%
2025-04-09	4.6500	4.6500	4.6500	4.6500	+17.722%	1	2,725	+323.656%
2025-04-07	3.9500	3.9500	3.9500	3.9500	-5.952%	5	2,725	+398.734%
2025-04-04	3.8000	4.5000	3.8000	4.2000	-9.677%	112	2,725	+369.048%
2025-04-03	5.0000	5.0000	4.6500	4.6500	-7.921%	2	2,747	+323.656%
2025-04-01	5.0500	5.0500	5.0500	5.0500	+3.061%	2	2,747	+290.099%
2025-03-31	4.9000	4.9000	4.9000	4.9000	-3.922%	4	2,746	+302.041%
2025-03-28	4.7500	5.1000	4.7500	5.1000	0.000%	48	2,746	+286.275%
2025-03-27	5.2400	5.2500	4.7500	5.1000	-21.538%	153	2,746	+286.275%
2025-03-26	7.9000	7.9000	6.5000	6.5000	-11.202%	46	2,618	+203.077%
2025-03-25	7.3200	7.3200	7.3200	7.3200	+4.571%	5	2,622	+169.126%
2025-03-24	6.4500	7.0000	6.4500	7.0000	+26.126%	204	2,622	+181.429%
2025-03-13	6.1000	6.1000	5.5500	5.5500	-7.035%	2	2,426	+254.955%
2025-03-12	5.9700	5.9700	5.9700	5.9700	+13.498%	1	2,426	+229.983%
2025-03-11	5.7700	5.7700	5.2600	5.2600	-8.522%	2	2,427	+274.525%
2025-03-10	5.5400	5.7500	5.3500	5.7500	+5.311%	7	2,427	+242.609%
2025-03-07	5.0000	5.4600	4.9500	5.4600	+4.000%	42	2,423	+260.806%
2025-03-06	5.2500	5.2500	5.2500	5.2500	-8.696%	1	2,422	+275.238%
2025-03-05	5.1000	5.7500	5.1000	5.7500	+23.656%	921	2,422	+242.609%
2025-03-04	4.4400	4.6500	4.2300	4.6500	-7.000%	39	1,523	+323.656%
2025-03-03	6.4200	6.4200	5.0000	5.0000	-11.504%	11	1,486	+294.000%
2025-02-28	5.6400	6.0500	5.6400	5.6500	+2.170%	26	1,487	+248.673%
2025-02-26	6.0000	6.3000	5.5300	5.5300	+10.822%	16	1,487	+256.239%
2025-02-25	4.9900	4.9900	4.9900	4.9900	+3.313%	1	1,481	+294.790%
2025-02-24	5.0500	5.0500	4.8300	4.8300	+2.766%	2	1,481	+307.867%
2025-02-21	5.0000	5.0000	4.7000	4.7000	-9.789%	22	1,480	+319.149%
2025-02-20	5.2100	5.2100	5.2100	5.2100	-2.617%	1	1,480	+278.119%
2025-02-19	5.3000	5.3500	5.3000	5.3500	-5.644%	51	1,481	+268.224%
2025-02-18	5.6700	5.6700	5.6700	5.6700	-0.526%	1	1,431	+247.443%
2025-02-14	5.6700	5.7000	5.6500	5.7000	+1.786%	1,822	634	+245.614%
2025-02-13	5.6000	5.6000	5.6000	5.6000	+1.449%	14	648	+251.786%
2025-02-12	5.0800	5.5500	5.0800	5.5200	+9.960%	29	648	+256.884%
2025-02-11	4.9500	5.0200	4.9200	5.0200	+0.400%	202	637	+292.430%
2025-02-10	5.3000	5.3000	5.0000	5.0000	-7.749%	8	556	+294.000%
2025-02-07	5.5000	5.5000	5.4000	5.4200	-2.342%	6	552	+263.469%
2025-02-06	5.6200	5.6200	5.4500	5.5500	-5.932%	3	551	+254.955%
2025-02-05	5.8700	5.9000	5.8700	5.9000	0.000%	7	551	+233.898%
2025-02-04	5.6600	5.9000	5.6000	5.9000	+8.257%	8	550	+233.898%
2025-02-03	6.1000	6.1000	5.4500	5.4500	-16.154%	3	545	+261.468%
2025-01-31	6.7900	7.2000	6.5000	6.5000	-2.256%	46	544	+203.077%
2025-01-29	6.6500	6.6500	6.6500	6.6500	-0.746%	100	544	+196.241%
2025-01-28	7.0000	7.0000	6.1500	6.7000	-26.776%	251	498	+194.030%
2025-01-27	9.2300	9.2300	9.1500	9.1500	+7.018%	4	321	+115.301%
2025-01-21	8.5500	8.5500	8.5500	8.5500	+14.000%	1	317	+130.409%
2025-01-17	7.5000	7.5000	7.5000	7.5000	-7.975%	2	317	+162.667%
2025-01-15	8.3500	8.3500	8.1500	8.1500	+7.237%	31	317	+141.718%
2025-01-14	7.6000	7.6000	7.6000	7.6000	+9.668%	10	287	+159.211%
2025-01-13	6.9300	6.9300	6.9300	6.9300	-1.000%	2	277	+184.271%
2025-01-10	7.3000	7.5100	7.0000	7.0000	-7.285%	24	275	+181.429%
2025-01-08	7.8500	7.8500	7.5500	7.5500	-11.176%	13	276	+160.927%
2025-01-07	8.4000	8.5000	8.3000	8.5000	-6.077%	6	276	+131.765%
2025-01-06	9.0500	9.0500	9.0500	9.0500	+15.287%	5	266	+117.680%
2025-01-03	7.6000	7.8500	7.5900	7.8500	-14.208%	20	266	+150.955%
2024-12-23	9.1500	9.1500	9.1500	9.1500	+23.649%	1	265	+115.301%
2024-12-19	7.5000	7.8400	7.4000	7.4000	-0.538%	148	266	+166.216%
2024-12-18	7.4400	7.4400	7.4400	7.4400	-5.223%	1	119	+164.785%
2024-12-17	7.8500	7.8500	7.8500	7.8500	-3.917%	1	120	+150.955%
2024-12-16	8.1700	8.1700	8.1700	8.1700	+0.245%	6	121	+141.126%
2024-12-12	8.1700	8.1700	8.1500	8.1500	0.000%	6	115	+141.718%
2024-12-11	8.1500	8.2500	7.9500	8.1500	-6.322%	29	120	+141.718%
2024-12-10	8.7000	8.7000	8.7000	8.7000	-0.344%	1	123	+126.437%
2024-12-06	8.7200	8.7300	8.7200	8.7300	+0.925%	4	124	+125.659%
2024-12-04	8.4800	8.6500	8.4000	8.6500	-4.420%	35	123	+127.746%
2024-12-03	9.7700	9.7700	9.0500	9.0500	-5.236%	3	113	+117.680%
2024-12-02	9.4700	9.5500	9.4700	9.5500	-6.829%	2	113	+106.283%
2024-11-29	10.2500	10.2500	10.2500	10.2500	+1.990%	40	112	+92.195%
2024-11-26	10.3000	10.5300	10.0100	10.0500	-25.279%	53	108	+96.020%
2024-11-25	12.2500	14.0000	12.2500	13.4500	+11.526%	23	150	+46.468%
2024-11-22	10.9600	12.3000	10.9600	12.0600	+17.429%	78	172	+63.350%
2024-11-21	10.2700	10.2700	10.2700	10.2700	+1.683%	15	151	+91.821%
2024-11-19	10.2900	11.0900	10.1000	10.1000	-8.182%	36	166	+95.050%
2024-11-18	11.0000	11.0000	11.0000	11.0000	-3.424%	1	164	+79.091%
2024-11-15	11.3900	11.3900	11.3900	11.3900	-10.526%	8	164	+72.959%
2024-11-14	12.7300	12.7300	12.7300	12.7300	+7.699%	2	164	+54.753%
2024-11-13	11.8200	11.8200	11.8200	11.8200	+4.602%	1	164	+66.667%
2024-11-11	11.3000	11.3000	11.3000	11.3000	+6.103%	1	163	+74.336%
2024-11-07	10.6000	10.6500	10.6000	10.6500	+5.446%	6	162	+84.977%
2024-11-06	9.1400	10.1000	9.1400	10.1000	+35.389%	5	163	+95.050%
2024-11-01	7.7600	7.7600	7.4600	7.4600	+0.404%	8	160	+164.075%
2024-10-31	7.4300	7.4300	7.4300	7.4300	-3.632%	1	156	+165.141%
2024-10-29	7.7100	7.7100	7.7100	7.7100	-7.665%	1	155	+155.512%
2024-10-22	8.3500	8.3500	8.3500	8.3500	+24.256%	1	155	+135.928%
2024-10-17	6.7200	6.7200	6.7200	6.7200	+3.385%	2	154	+193.155%
2024-10-14	6.5000	6.5000	6.5000	6.5000	+6.557%	55	154	+203.077%
2024-10-11	6.1000	6.1000	6.1000	6.1000	+0.826%	104	99	+222.951%
2024-10-09	6.0500	6.0500	6.0500	6.0500	+21.730%	1	47	+225.620%
2024-10-04	5.0000	5.1800	4.9700	4.9700	+10.444%	68	46	+296.378%
2024-10-03	4.5000	4.5000	4.5000	4.5000	-2.174%	1	13	+337.778%
2024-10-01	4.6500	4.6500	4.6000	4.6000	-11.538%	2	13	+328.261%
2024-09-27	5.1500	5.2000	5.1500	5.2000	+9.937%	10	12	+278.846%
2024-09-25	4.7300	4.7300	4.7300	4.7300	-18.448%	1	7	+316.490%
2024-09-23	5.8000	5.8000	5.8000	5.8000	-13.174%	5	6	+239.655%
2024-09-19	6.6800	6.6800	6.6800	6.6800	0.000%	1	1	+194.910%