Dark

GM20270115C55
GM Jan 15 2027 55.00 Call (GM270115C00055000)
option OPRA

EOD

Jul 10, 2026

24.76+6.955%(+1.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.7600	24.7600	24.7600	24.7600	+6.955%	1	221	0.000%
2026-07-07	24.1600	24.3400	23.1500	23.1500	-1.447%	9	221	+6.955%
2026-07-01	23.4900	23.4900	23.4900	23.4900	-0.043%	1	227	+5.407%
2026-06-30	23.5000	23.5000	23.5000	23.5000	-14.701%	1	228	+5.362%
2026-06-22	27.5500	27.5500	27.5500	27.5500	-1.783%	1	229	-10.127%
2026-06-01	28.0500	28.0500	28.0500	28.0500	+4.275%	1	229	-11.729%
2026-05-06	26.9000	26.9000	26.9000	26.9000	+11.157%	6	229	-7.955%
2026-05-04	24.2000	24.2000	24.2000	24.2000	-5.837%	1	235	+2.314%
2026-04-27	25.4000	25.7000	25.4000	25.7000	+4.049%	2	235	-3.658%
2026-03-05	24.8000	24.8000	24.7000	24.7000	-9.158%	4	237	+0.243%
2026-03-04	27.1900	27.1900	27.1900	27.1900	+11.893%	12	237	-8.937%
2026-03-03	24.2500	24.4000	24.2500	24.3000	-15.975%	12	249	+1.893%
2026-02-12	28.9200	28.9200	28.9200	28.9200	-3.600%	10	249	-14.385%
2026-02-09	30.0000	30.0000	30.0000	30.0000	-10.180%	3	259	-17.467%
2026-02-06	33.4000	33.4000	33.4000	33.4000	+1.151%	7	262	-25.868%
2026-01-28	33.2700	33.2700	33.0200	33.0200	-3.732%	14	269	-25.015%
2026-01-27	34.2600	34.3000	34.2600	34.3000	+13.052%	11	255	-27.813%
2026-01-06	29.7500	30.3400	29.7500	30.3400	+7.665%	21	266	-18.392%
2026-01-02	28.1800	28.1800	28.1800	28.1800	-6.067%	1	286	-12.136%
2025-12-19	30.0000	30.0000	30.0000	30.0000	+1.180%	10	286	-17.467%
2025-12-12	29.8400	29.8400	29.6500	29.6500	+8.251%	5	276	-16.492%
2025-12-10	27.3900	27.3900	27.3900	27.3900	+17.554%	1	276	-9.602%
2025-12-01	23.2500	23.3000	23.2500	23.3000	+3.556%	2	276	+6.266%
2025-11-25	22.5000	22.5000	22.5000	22.5000	+9.756%	10	276	+10.044%
2025-11-24	20.7700	20.7700	20.5000	20.5000	+2.193%	18	276	+20.780%
2025-11-21	20.0600	20.0600	20.0600	20.0600	-6.262%	5	272	+23.430%
2025-11-11	21.3000	21.4000	21.3000	21.4000	-2.059%	4	277	+15.701%
2025-11-10	21.3000	21.8500	21.3000	21.8500	+12.629%	11	273	+13.318%
2025-11-07	19.4000	19.4000	19.4000	19.4000	0.000%	1	273	+27.629%
2025-11-06	19.4000	19.4000	19.4000	19.4000	+1.571%	1	273	+27.629%
2025-11-05	19.1000	19.1000	19.1000	19.1000	+0.526%	1	272	+29.634%
2025-11-03	19.3500	19.3500	19.0000	19.0000	-0.367%	10	272	+30.316%
2025-10-24	19.0700	19.0700	19.0700	19.0700	+5.827%	1	272	+29.837%
2025-10-21	14.1000	18.0900	14.1000	18.0200	+58.070%	53	272	+37.403%
2025-10-20	11.4000	11.4000	11.4000	11.4000	0.000%	1	285	+117.193%
2025-10-17	11.3500	11.4000	11.3500	11.4000	+18.998%	23	285	+117.193%
2025-10-14	9.5800	9.5800	9.5800	9.5800	+0.842%	2	276	+158.455%
2025-10-13	9.5000	9.5000	9.5000	9.5000	+0.742%	10	274	+160.632%
2025-10-10	9.4400	9.4400	9.4300	9.4300	-3.971%	13	270	+162.566%
2025-10-09	9.8200	9.8200	9.8200	9.8200	+0.306%	1	257	+152.138%
2025-10-08	9.7900	9.7900	9.7900	9.7900	-12.276%	1	256	+152.911%
2025-10-06	11.1600	11.1600	11.1600	11.1600	-7.155%	1	256	+121.864%
2025-10-03	12.0200	12.0200	12.0200	12.0200	-7.253%	5	256	+105.990%
2025-10-01	12.9700	12.9700	12.9600	12.9600	-2.556%	2	251	+91.049%
2025-09-29	13.7500	13.7500	13.3000	13.3000	-0.746%	4	252	+86.165%
2025-09-26	13.7300	13.7300	13.3500	13.4000	+12.134%	19	253	+84.776%
2025-09-24	12.4000	12.4000	11.8500	11.9500	+1.271%	41	253	+107.197%
2025-09-23	11.8000	11.8000	11.8000	11.8000	+3.965%	10	253	+109.831%
2025-09-22	11.5500	11.6700	11.3500	11.3500	-2.155%	4	243	+118.150%
2025-09-19	11.7500	11.7500	11.5300	11.6000	-1.361%	43	242	+113.448%
2025-09-18	11.5900	11.7600	11.5900	11.7600	-2.407%	23	262	+110.544%
2025-09-17	11.5000	12.0500	11.5000	12.0500	+7.589%	32	274	+105.477%
2025-09-15	11.5200	11.5200	11.2000	11.2000	-3.448%	25	246	+121.071%
2025-09-12	11.5000	11.6000	11.5000	11.6000	+4.129%	6	256	+113.448%
2025-09-11	11.1400	11.1400	11.1400	11.1400	+5.592%	10	252	+122.262%
2025-09-10	10.2100	10.5500	10.2100	10.5500	-1.860%	17	257	+134.692%
2025-09-09	10.7500	10.7500	10.7500	10.7500	-4.359%	10	264	+130.326%
2025-09-05	11.3400	11.3400	11.2400	11.2400	-1.576%	20	274	+120.285%
2025-09-04	11.4200	11.4200	11.4200	11.4200	-0.523%	1	256	+116.813%
2025-09-03	11.5600	11.5600	11.4800	11.4800	+0.175%	10	256	+115.679%
2025-09-02	11.4600	11.4600	11.4600	11.4600	+1.416%	11	255	+116.056%
2025-08-29	11.4500	11.4500	11.1500	11.3000	+0.893%	20	251	+119.115%
2025-08-28	11.1100	11.2000	11.1000	11.2000	-4.681%	7	251	+121.071%
2025-08-26	11.6000	11.9000	11.5200	11.7500	+3.070%	54	254	+110.723%
2025-08-25	11.1700	11.4000	11.1700	11.4000	+2.242%	4	259	+117.193%
2025-08-22	11.4200	11.4200	11.1500	11.1500	+9.314%	20	261	+122.063%
2025-08-21	9.4500	10.2000	9.4500	10.2000	-4.225%	15	261	+142.745%
2025-08-20	10.7000	10.7000	10.6500	10.6500	-0.467%	10	256	+132.488%
2025-08-19	10.7000	10.7000	10.7000	10.7000	+5.108%	14	247	+131.402%
2025-08-18	10.1000	10.2000	10.1000	10.1800	-1.165%	41	257	+143.222%
2025-08-15	10.8000	10.8000	10.3000	10.3000	+1.980%	16	231	+140.388%
2025-08-14	10.1000	10.1000	10.1000	10.1000	+3.061%	8	224	+145.149%
2025-08-13	9.8000	9.8000	9.8000	9.8000	+11.111%	1	216	+152.653%
2025-08-12	8.8200	8.8200	8.8200	8.8200	+0.800%	1	215	+180.726%
2025-08-11	8.7500	8.7500	8.7500	8.7500	+7.759%	3	215	+182.971%
2025-08-07	8.1200	8.1200	8.1200	8.1200	+2.138%	2	212	+204.926%
2025-08-06	7.9500	7.9500	7.9500	7.9500	-4.217%	1	212	+211.447%
2025-08-05	8.3000	8.3000	8.3000	8.3000	0.000%	4	212	+198.313%
2025-07-29	8.3000	8.3000	8.3000	8.3000	-4.817%	10	212	+198.313%
2025-07-28	8.5000	8.7200	8.5000	8.7200	+42.951%	13	212	+183.945%
2025-07-22	7.3500	7.3500	6.0200	6.1000	-30.682%	18	213	+305.902%
2025-07-21	9.0600	9.0900	8.7300	8.8000	+1.970%	111	221	+181.364%
2025-07-18	8.5100	8.6300	8.5100	8.6300	-2.265%	4	253	+186.906%
2025-07-17	8.9200	9.0500	8.7000	8.8300	+2.081%	53	253	+180.408%
2025-07-16	8.7200	8.7300	8.6500	8.6500	+1.885%	65	248	+186.243%
2025-07-15	8.7700	8.7800	8.4900	8.4900	-2.414%	27	218	+191.637%
2025-07-08	8.2500	8.7000	8.2500	8.7000	+8.750%	63	203	+184.598%
2025-07-07	8.6500	8.6500	8.0000	8.0000	-7.621%	6	238	+209.500%
2025-07-03	9.1500	9.1500	8.6000	8.6600	+7.846%	19	237	+185.912%
2025-07-02	8.0300	8.0300	8.0300	8.0300	+23.538%	1	237	+208.344%
2025-07-01	6.5000	6.5000	6.5000	6.5000	0.000%	3	237	+280.923%
2025-06-30	6.5000	6.5000	6.5000	6.5000	+2.362%	3	237	+280.923%
2025-06-18	6.4500	6.4500	6.3500	6.3500	-2.905%	6	231	+289.921%
2025-06-13	6.5400	6.5400	6.5400	6.5400	-9.917%	2	231	+278.593%
2025-06-11	7.2600	7.2600	7.2600	7.2600	+13.793%	1	232	+241.047%
2025-06-10	6.3800	6.3800	6.3800	6.3800	+1.592%	1	232	+288.088%
2025-06-09	6.4000	6.4000	6.2800	6.2800	+3.802%	18	231	+294.268%
2025-06-06	6.0000	6.0500	6.0000	6.0500	+2.542%	4	220	+309.256%
2025-06-05	5.9000	6.0000	5.9000	5.9000	-9.924%	3	219	+319.661%
2025-06-03	6.5500	6.5500	6.5500	6.5500	-8.006%	4	219	+278.015%
2025-05-30	7.1200	7.1200	7.1200	7.1200	+9.538%	2	219	+247.753%
2025-05-27	6.5000	6.5000	6.5000	6.5000	-3.704%	1	218	+280.923%
2025-05-23	6.6000	6.7500	6.6000	6.7500	-2.878%	4	218	+266.815%
2025-05-22	6.8700	6.9500	6.8700	6.9500	-2.113%	2	218	+256.259%
2025-05-19	7.1000	7.1000	7.1000	7.1000	-3.401%	9	216	+248.732%
2025-05-16	7.3500	7.3500	7.3500	7.3500	-2.000%	12	220	+236.871%
2025-05-14	7.5000	7.5000	7.5000	7.5000	-1.316%	9	214	+230.133%
2025-05-13	7.6000	7.6000	7.6000	7.6000	+6.294%	1	205	+225.789%
2025-05-12	7.1500	7.1500	7.1500	7.1500	+15.696%	1	205	+246.294%
2025-05-08	6.1800	6.1800	6.1800	6.1800	+17.714%	2	205	+300.647%
2025-04-30	5.2200	5.2500	5.2200	5.2500	-19.847%	5	203	+371.619%
2025-04-25	6.5800	6.5800	6.4400	6.5500	+3.639%	28	206	+278.015%
2025-04-23	6.3200	6.3200	6.3200	6.3200	+9.913%	1	206	+291.772%
2025-04-22	5.7500	5.7500	5.7500	5.7500	0.000%	1	207	+330.609%
2025-04-17	5.7000	5.7500	5.6500	5.7500	+10.577%	6	212	+330.609%
2025-04-16	5.2000	5.2000	5.2000	5.2000	-4.587%	1	212	+376.154%
2025-04-15	5.3600	5.4500	5.3500	5.4500	+2.830%	3	212	+354.312%
2025-04-14	5.3000	5.3000	5.3000	5.3000	+2.713%	1	212	+367.170%
2025-04-08	6.0500	6.0500	5.0600	5.1600	-1.149%	25	212	+379.845%
2025-04-07	5.2200	5.2200	5.2200	5.2200	-7.937%	5	217	+374.330%
2025-04-04	5.6700	5.6700	5.6700	5.6700	-7.504%	2	219	+336.684%
2025-04-03	6.3200	6.4500	6.1300	6.1300	-7.121%	28	219	+303.915%
2025-03-31	6.4500	6.6000	6.4500	6.6000	+7.317%	4	195	+275.152%
2025-03-28	6.1500	6.1500	6.1500	6.1500	-2.070%	40	195	+302.602%
2025-03-27	6.2500	6.2800	6.2500	6.2800	-27.982%	2	175	+294.268%
2025-03-26	8.7200	8.7200	8.7200	8.7200	-4.699%	1	173	+183.945%
2025-03-25	9.1500	9.1500	9.1500	9.1500	+19.764%	1	172	+170.601%
2025-03-14	7.6400	7.6400	7.6400	7.6400	+10.725%	2	171	+224.084%
2025-03-13	6.9000	6.9000	6.9000	6.9000	+1.471%	1	171	+258.841%
2025-03-11	6.8000	6.8000	6.8000	6.8000	+1.493%	1	171	+264.118%
2025-03-06	6.7000	6.7000	6.7000	6.7000	+1.515%	10	182	+269.552%
2025-03-05	6.4000	6.6200	6.4000	6.6000	+6.624%	4	182	+275.152%
2025-03-04	5.8500	6.1900	5.5000	6.1900	-6.212%	24	184	+300.000%
2025-03-03	6.6000	6.6000	6.6000	6.6000	-5.714%	1	174	+275.152%
2025-02-27	7.0000	7.0000	7.0000	7.0000	-6.667%	1	174	+253.714%
2025-02-26	8.1400	8.1400	7.5000	7.5000	+8.696%	4	174	+230.133%
2025-02-19	6.9000	6.9000	6.9000	6.9000	+4.545%	2	172	+258.841%
2025-02-12	6.6000	6.6000	6.6000	6.6000	+3.125%	1	171	+275.152%
2025-02-11	6.4000	6.4000	6.4000	6.4000	-1.991%	50	170	+286.875%
2025-02-10	6.4500	6.5300	6.4500	6.5300	-7.376%	14	170	+279.173%
2025-02-07	7.0500	7.0500	7.0500	7.0500	-10.191%	2	170	+251.206%
2025-02-03	6.6000	7.8500	6.6000	7.8500	-7.101%	2	171	+215.414%
2025-01-31	8.4500	8.4500	8.4500	8.4500	+1.562%	2	170	+193.018%
2025-01-29	8.1500	8.3200	8.1500	8.3200	-0.952%	4	170	+197.596%
2025-01-28	10.1100	10.1100	8.4000	8.4000	-26.702%	10	169	+194.762%
2025-01-27	11.1000	11.4600	11.1000	11.4600	+4.182%	11	169	+116.056%
2025-01-23	11.0000	11.0000	11.0000	11.0000	+10.000%	1	159	+125.091%
2025-01-22	10.0000	10.0000	10.0000	10.0000	-6.977%	16	158	+147.600%
2025-01-21	9.5500	10.7500	9.5500	10.7500	-0.830%	24	142	+130.326%
2024-12-30	10.8700	10.8700	10.8400	10.8400	-4.071%	5	122	+128.413%
2024-12-27	11.3000	11.3000	11.3000	11.3000	+0.893%	20	122	+119.115%
2024-12-26	11.2000	11.2000	11.2000	11.2000	+3.608%	1	122	+121.071%
2024-12-24	10.8100	10.8100	10.8100	10.8100	+9.746%	1	122	+129.047%
2024-12-20	9.8500	9.8500	9.8500	9.8500	+1.026%	2	122	+151.371%
2024-12-17	9.7500	9.7500	9.7500	9.7500	-1.813%	1	122	+153.949%
2024-12-11	9.9500	9.9600	9.9000	9.9300	-6.321%	18	122	+149.345%
2024-12-10	10.6000	10.6000	10.6000	10.6000	-3.636%	3	123	+133.585%
2024-12-09	11.0000	11.0000	11.0000	11.0000	+2.804%	10	120	+125.091%
2024-12-06	10.6500	10.7000	10.6500	10.7000	+2.392%	4	110	+131.402%
2024-12-05	10.4500	10.4500	10.4500	10.4500	-17.457%	1	109	+136.938%
2024-11-27	12.6000	12.6600	12.6000	12.6600	+3.686%	14	119	+95.577%
2024-11-26	12.7600	13.1600	12.2100	12.2100	-26.000%	28	119	+102.785%
2024-11-25	16.0100	16.5000	16.0100	16.5000	+15.385%	2	103	+50.061%
2024-11-22	14.3000	14.3000	14.3000	14.3000	+16.260%	2	102	+73.147%
2024-11-19	12.3000	12.3000	12.3000	12.3000	-10.545%	1	103	+101.301%
2024-11-15	13.7500	13.7500	13.7500	13.7500	-2.482%	2	104	+80.073%
2024-11-14	14.8200	15.3200	14.1000	14.1000	-2.083%	22	104	+75.603%
2024-11-12	14.4000	14.4000	14.4000	14.4000	+4.727%	1	92	+71.944%
2024-11-11	13.0500	13.7500	13.0500	13.7500	+11.517%	2	92	+80.073%
2024-11-08	11.9500	12.3300	11.7600	12.3300	-0.565%	28	92	+100.811%
2024-11-06	13.3500	13.3500	10.5000	12.4000	+18.321%	52	83	+99.677%
2024-11-05	10.4800	10.4800	10.4800	10.4800	+11.253%	1	39	+136.260%
2024-10-31	9.4200	9.4200	9.4200	9.4200	-11.632%	1	38	+162.845%
2024-10-25	10.6600	10.6600	10.6600	10.6600	+1.524%	20	37	+132.270%
2024-10-24	10.5000	10.5000	10.5000	10.5000	0.000%	1	37	+135.810%
2024-10-23	10.4200	10.5000	10.4200	10.5000	-0.568%	8	37	+135.810%
2024-10-22	10.2100	10.5600	10.2100	10.5600	+30.532%	11	29	+134.470%
2024-10-14	8.0900	8.0900	8.0900	8.0900	+30.484%	2	18	+206.057%
2024-10-02	6.2000	6.2000	6.2000	6.2000	+1.307%	1	16	+299.355%
2024-10-01	6.1200	6.1200	6.1200	6.1200	-7.273%	1	17	+304.575%
2024-09-30	6.5000	6.6000	6.5000	6.6000	-2.941%	2	16	+275.152%
2024-09-27	6.8000	6.8000	6.8000	6.8000	-5.556%	2	17	+264.118%
2024-09-23	7.2000	7.2000	7.2000	7.2000	-12.195%	1	16	+243.889%
2024-09-19	8.2300	8.2300	8.2000	8.2000	+12.792%	13	15	+201.951%
2024-09-17	7.2000	7.2700	7.2000	7.2700	0.000%	2	2	+240.578%