Dark

GM20270115C50
GM Jan 15 2027 50.00 Call (GM270115C00050000)
option OPRA

EOD

Aug 24, 2026

37.66-2.938%(-1.14)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	37.6600	37.6600	37.6600	37.6600	-2.938%	15	1,208	0.000%
2026-08-06	38.8000	38.8000	38.8000	38.8000	-5.481%	2	1,208	-2.938%
2026-08-03	41.0500	41.0500	41.0500	41.0500	-0.605%	30	1,208	-8.258%
2026-07-29	41.3000	41.3000	41.3000	41.3000	+31.487%	1	1,238	-8.814%
2026-07-23	31.4100	31.4100	31.4100	31.4100	-7.208%	5	1,238	+19.898%
2026-07-22	33.8500	33.8500	33.8500	33.8500	+9.831%	1	1,243	+11.256%
2026-07-21	27.1900	30.8200	27.1900	30.8200	+8.330%	8	1,243	+22.193%
2026-07-10	28.4500	28.4500	28.4500	28.4500	-3.396%	1	1,244	+32.373%
2026-06-29	29.4500	29.4500	29.4500	29.4500	-18.308%	2	1,244	+27.878%
2026-06-09	36.0500	36.0500	36.0500	36.0500	+6.029%	1	1,245	+4.466%
2026-06-05	34.0000	34.0000	34.0000	34.0000	-2.940%	1	1,245	+10.765%
2026-05-29	35.0300	35.0300	35.0300	35.0300	-1.045%	1	1,246	+7.508%
2026-05-28	35.4000	35.4000	35.4000	35.4000	0.000%	1	1,247	+6.384%
2026-05-27	35.4000	35.4000	35.4000	35.4000	+20.000%	1	1,247	+6.384%
2026-05-22	29.5000	29.5000	29.5000	29.5000	+3.255%	1	1,247	+27.661%
2026-05-13	28.5700	28.5700	28.5700	28.5700	-6.634%	15	1,247	+31.817%
2026-05-08	30.6000	30.6000	30.6000	30.6000	+5.517%	1	1,254	+23.072%
2026-05-05	29.0000	29.0000	29.0000	29.0000	-5.905%	2	1,255	+29.862%
2026-04-28	28.2500	30.8200	28.2500	30.8200	+3.597%	5	1,255	+22.193%
2026-04-27	29.7500	29.7500	29.7500	29.7500	-2.363%	3	1,260	+26.588%
2026-04-23	30.4700	30.4700	30.4700	30.4700	+1.567%	1	1,259	+23.597%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+10.701%	20	1,259	+25.533%
2026-03-27	27.1000	27.1000	27.1000	27.1000	-9.060%	2	1,279	+38.967%
2026-03-25	29.8000	29.8000	29.8000	29.8000	+16.588%	2	1,279	+26.376%
2026-03-20	25.5600	25.5600	25.5600	25.5600	-0.661%	1	1,280	+47.340%
2026-03-19	25.7300	25.7300	25.7300	25.7300	-3.271%	1	1,279	+46.366%
2026-03-17	26.6000	26.6000	26.6000	26.6000	-4.317%	1	1,279	+41.579%
2026-03-11	27.7200	27.8800	27.7200	27.8000	-11.239%	4	1,279	+35.468%
2026-03-04	31.3200	31.3200	31.3200	31.3200	+11.103%	6	1,279	+20.243%
2026-03-03	28.2500	28.3500	28.1900	28.1900	-17.088%	90	1,282	+33.593%
2026-02-24	34.2000	34.2000	34.0000	34.0000	+9.009%	4	1,238	+10.765%
2026-02-23	33.4600	33.4600	31.1900	31.1900	-5.341%	4	1,237	+20.744%
2026-02-13	32.9500	32.9500	32.9500	32.9500	-2.022%	2	1,237	+14.294%
2026-02-09	33.6300	33.6300	33.6300	33.6300	-9.353%	1	1,237	+11.983%
2026-02-05	37.1000	37.1000	37.1000	37.1000	-2.368%	7	1,236	+1.509%
2026-02-04	38.0000	38.0000	38.0000	38.0000	-0.913%	11	1,236	-0.895%
2026-02-03	38.3500	38.3500	38.3500	38.3500	+1.536%	10	1,236	-1.799%
2026-01-28	37.7500	37.7700	37.7500	37.7700	-3.154%	18	1,246	-0.291%
2026-01-27	39.0000	39.0000	39.0000	39.0000	+14.706%	3	1,256	-3.436%
2026-01-22	33.4400	34.0000	33.4400	34.0000	+9.748%	2	1,253	+10.765%
2026-01-20	30.9800	30.9800	30.9800	30.9800	-8.343%	10	1,253	+21.562%
2026-01-16	33.9200	33.9200	32.9700	33.8000	-2.312%	3	1,242	+11.420%
2026-01-15	34.6000	34.6000	34.6000	34.6000	-3.889%	1	1,242	+8.844%
2026-01-13	36.0000	36.0000	36.0000	36.0000	+3.300%	4	1,242	+4.611%
2026-01-09	34.8500	34.8500	34.8500	34.8500	-5.170%	2	1,242	+8.063%
2026-01-08	34.6000	36.7500	34.6000	36.7500	+2.654%	3	1,242	+2.476%
2026-01-05	35.7000	35.8000	35.6000	35.8000	+2.052%	22	1,242	+5.196%
2025-12-30	35.0800	35.0800	35.0800	35.0800	-1.183%	30	1,231	+7.355%
2025-12-26	35.5000	35.5000	35.5000	35.5000	+0.852%	1	1,223	+6.085%
2025-12-23	35.2000	35.2000	35.2000	35.2000	+3.682%	4	1,222	+6.989%
2025-12-17	33.9000	33.9500	33.9000	33.9500	+5.108%	3	1,218	+10.928%
2025-12-10	31.0000	32.3000	31.0000	32.3000	+6.777%	4	1,218	+16.594%
2025-12-09	29.9200	30.2500	29.9200	30.2500	+3.596%	2	1,219	+24.496%
2025-12-04	28.7000	29.2000	28.7000	29.2000	+5.415%	6	1,221	+28.973%
2025-12-03	27.7000	27.7000	27.7000	27.7000	+4.528%	1	1,220	+35.957%
2025-12-02	26.0000	26.8000	26.0000	26.5000	-2.033%	26	1,220	+42.113%
2025-12-01	27.2000	27.2000	27.0500	27.0500	+1.311%	2	1,215	+39.224%
2025-11-26	26.7000	26.7000	26.7000	26.7000	+21.974%	2	1,214	+41.049%
2025-11-18	21.8900	21.8900	21.8900	21.8900	-6.732%	1	1,214	+72.042%
2025-11-07	23.4700	23.4700	23.4700	23.4700	+9.930%	2	1,213	+60.460%
2025-11-04	22.0500	22.0500	21.3500	21.3500	-8.683%	11	1,215	+76.393%
2025-10-30	23.3800	23.3800	23.3800	23.3800	-3.108%	1	1,215	+61.078%
2025-10-28	23.5900	24.1300	23.5900	24.1300	+11.713%	5	1,214	+56.071%
2025-10-23	21.7200	21.7200	21.6000	21.6000	+2.370%	4	1,214	+74.352%
2025-10-22	21.1500	21.1500	21.1000	21.1000	-3.741%	55	1,214	+78.483%
2025-10-21	19.0000	21.9200	19.0000	21.9200	+58.841%	125	1,240	+71.807%
2025-10-20	13.8000	13.8000	13.8000	13.8000	+0.951%	1	1,243	+172.899%
2025-10-16	13.7000	13.7000	13.6700	13.6700	+12.975%	2	1,243	+175.494%
2025-10-13	12.1000	12.1000	12.1000	12.1000	-5.098%	1	1,243	+211.240%
2025-10-10	12.7000	12.7500	12.7000	12.7500	-1.392%	59	1,243	+195.373%
2025-10-08	12.9300	12.9300	12.9300	12.9300	-1.523%	1	1,184	+191.261%
2025-10-07	13.2500	13.2500	13.1300	13.1300	-7.535%	3	1,185	+186.824%
2025-10-06	14.9000	14.9000	14.2000	14.2000	-10.070%	2	1,185	+165.211%
2025-10-03	15.0000	15.7900	14.7600	15.7900	+5.197%	17	1,185	+138.505%
2025-10-02	15.0100	15.0100	15.0100	15.0100	-6.712%	1	1,178	+150.899%
2025-10-01	16.0900	16.0900	16.0900	16.0900	-0.372%	1	1,177	+134.058%
2025-09-30	16.1500	16.1500	16.1500	16.1500	-3.351%	2	1,177	+133.189%
2025-09-29	16.7100	16.7100	16.7100	16.7100	+0.723%	1	1,177	+125.374%
2025-09-26	16.3300	16.7500	16.2400	16.5900	+6.142%	71	1,178	+127.004%
2025-09-25	15.4500	15.6300	15.4500	15.6300	+1.428%	30	1,169	+140.947%
2025-09-24	15.4100	15.4100	15.4100	15.4100	+7.762%	1	1,175	+144.387%
2025-09-23	15.0100	15.0600	14.3000	14.3000	-1.038%	38	1,176	+163.357%
2025-09-22	14.5700	14.5700	14.4400	14.4500	-1.768%	5	1,165	+160.623%
2025-09-18	14.7100	14.7100	14.7100	14.7100	+0.961%	1	1,162	+156.016%
2025-09-17	14.5200	14.6500	14.5000	14.5700	+2.389%	73	1,162	+158.476%
2025-09-16	14.2500	14.2500	14.2300	14.2300	-2.867%	4	1,233	+164.652%
2025-09-15	14.6000	14.6500	14.6000	14.6500	-0.272%	5	1,231	+157.065%
2025-09-12	15.3000	15.3000	14.6500	14.6900	+1.802%	72	1,234	+156.365%
2025-09-11	14.2900	14.4300	14.1500	14.4300	+4.945%	18	1,224	+160.984%
2025-09-08	13.7600	13.8200	13.7500	13.7500	-4.514%	8	1,222	+173.891%
2025-09-05	14.4000	14.4000	14.4000	14.4000	+2.491%	10	1,215	+161.528%
2025-09-04	14.0500	14.0500	14.0500	14.0500	+1.738%	10	1,217	+168.043%
2025-09-03	14.2000	14.2000	13.8100	13.8100	-2.057%	12	1,217	+172.701%
2025-09-02	14.0200	14.1500	14.0000	14.1000	-2.015%	40	1,207	+167.092%
2025-08-29	14.3900	14.3900	14.3900	14.3900	+4.275%	1	1,220	+161.710%
2025-08-28	14.5000	14.5000	13.8000	13.8000	-6.122%	2	1,220	+172.899%
2025-08-26	14.7500	14.7500	14.5800	14.7000	+3.740%	13	1,218	+156.190%
2025-08-25	14.2100	14.2100	14.0000	14.1700	-1.047%	5	1,220	+165.773%
2025-08-22	14.1500	14.3200	14.1000	14.3200	+13.831%	20	1,221	+162.989%
2025-08-21	12.5800	12.5800	12.5800	12.5800	-12.639%	2	1,225	+199.364%
2025-08-20	14.4000	14.4000	14.4000	14.4000	+7.383%	5	1,223	+161.528%
2025-08-19	13.0400	13.4100	13.0400	13.4100	+3.154%	18	1,223	+180.835%
2025-08-18	12.8400	13.0000	12.8300	13.0000	-0.990%	35	1,220	+189.692%
2025-08-15	13.2400	13.3500	13.1300	13.1300	+3.386%	13	1,218	+186.824%
2025-08-14	12.1100	12.7000	12.0600	12.7000	+2.337%	72	1,215	+196.535%
2025-08-13	12.2000	12.5000	12.2000	12.4100	+8.669%	28	1,237	+203.465%
2025-08-12	11.6200	11.7000	11.3200	11.4200	+1.511%	37	1,230	+229.772%
2025-08-11	11.2500	11.2500	11.2500	11.2500	+5.634%	1	1,232	+234.756%
2025-08-07	10.5400	10.6500	10.5400	10.6500	-1.662%	22	1,231	+253.615%
2025-08-04	10.8400	10.8400	10.8300	10.8300	+4.135%	13	1,231	+247.738%
2025-08-01	10.4000	10.4000	10.4000	10.4000	-7.965%	3	1,220	+262.115%
2025-07-31	11.8000	11.8000	11.3000	11.3000	+2.078%	45	1,220	+233.274%
2025-07-28	11.2800	11.3500	11.0700	11.0700	0.000%	52	1,224	+240.199%
2025-07-25	11.0500	11.0700	11.0500	11.0700	+2.028%	2	1,230	+240.199%
2025-07-24	11.1000	11.1000	10.8500	10.8500	+1.402%	3	1,230	+247.097%
2025-07-23	8.8500	10.7000	8.8500	10.7000	+30.170%	84	1,233	+251.963%
2025-07-22	10.2200	10.2200	8.1600	8.2200	-25.611%	185	1,294	+358.151%
2025-07-21	11.6400	11.7200	11.0500	11.0500	-2.212%	12	1,244	+240.814%
2025-07-17	10.9000	11.3500	10.9000	11.3000	+0.893%	34	1,248	+233.274%
2025-07-16	11.3500	11.3500	11.2000	11.2000	+0.901%	26	1,272	+236.250%
2025-07-15	11.1000	11.1000	11.1000	11.1000	-0.090%	1	1,272	+239.279%
2025-07-14	11.1100	11.1100	11.1100	11.1100	-0.359%	1	1,273	+238.974%
2025-07-10	11.1500	11.1500	11.1500	11.1500	+3.336%	1	1,274	+237.758%
2025-07-09	10.9100	10.9100	10.7600	10.7900	+1.792%	62	1,274	+249.027%
2025-07-08	10.7800	10.9600	10.5500	10.6000	-3.461%	141	1,311	+255.283%
2025-07-07	10.9800	10.9800	10.9800	10.9800	-3.345%	14	1,421	+242.987%
2025-07-03	11.4500	11.4500	11.3600	11.3600	+4.797%	15	1,421	+231.514%
2025-07-02	10.4300	10.8600	10.4300	10.8400	+6.275%	106	1,421	+247.417%
2025-07-01	9.5300	10.3000	9.5300	10.2000	+13.966%	124	1,369	+269.216%
2025-06-27	9.0000	9.1100	8.9000	8.9500	+4.678%	46	1,318	+320.782%
2025-06-26	8.5800	8.5800	8.5500	8.5500	-2.174%	14	1,317	+340.468%
2025-06-24	8.0000	8.7500	8.0000	8.7400	+3.800%	21	1,308	+330.892%
2025-06-23	8.3700	8.4200	8.3700	8.4200	+0.358%	23	1,289	+347.268%
2025-06-20	8.3900	8.3900	8.3900	8.3900	-1.410%	2	1,268	+348.868%
2025-06-18	8.5100	8.5100	8.5100	8.5100	-3.842%	1	1,268	+342.538%
2025-06-17	8.8500	8.8500	8.8500	8.8500	-1.667%	6	1,268	+325.537%
2025-06-16	8.8500	9.1000	8.8000	9.0000	+0.559%	87	1,268	+318.444%
2025-06-12	8.9500	8.9500	8.9500	8.9500	-7.732%	10	1,345	+320.782%
2025-06-11	8.7500	9.7500	8.7500	9.7000	+8.989%	47	1,340	+288.247%
2025-06-10	8.6000	8.9000	8.6000	8.9000	+14.103%	47	1,367	+323.146%
2025-06-09	7.8000	7.8000	7.8000	7.8000	-3.106%	1	1,354	+382.821%
2025-06-06	8.0500	8.0500	8.0500	8.0500	+2.548%	6	1,355	+367.826%
2025-06-05	8.0000	8.0000	7.7500	7.8500	-3.086%	4	1,355	+379.745%
2025-06-04	8.9000	8.9000	8.1000	8.1000	-7.429%	8	1,348	+364.938%
2025-06-03	8.1000	8.8500	8.1000	8.7500	+8.696%	22	1,348	+330.400%
2025-06-02	8.0000	8.0500	7.7000	8.0500	-13.441%	15	1,343	+367.826%
2025-05-30	9.1000	9.4500	9.1000	9.3000	+7.514%	110	1,344	+304.946%
2025-05-29	8.3500	8.6500	8.3500	8.6500	+1.170%	5	1,314	+335.376%
2025-05-28	8.4000	8.5500	8.4000	8.5500	-4.040%	14	1,314	+340.468%
2025-05-27	8.9100	8.9100	8.9100	8.9100	-0.447%	3	1,305	+322.671%
2025-05-23	8.9100	9.0000	8.9100	8.9500	-4.787%	40	1,287	+320.782%
2025-05-22	9.0000	9.4000	9.0000	9.4000	-2.083%	3	1,287	+300.638%
2025-05-20	9.7500	9.7500	9.6000	9.6000	-2.041%	5	1,287	+292.292%
2025-05-16	9.5500	9.8000	9.5500	9.8000	-7.547%	12	1,288	+284.286%
2025-05-13	9.8700	10.6000	9.8700	10.6000	+14.224%	13	1,283	+255.283%
2025-05-12	9.1500	9.2800	9.1500	9.2800	+16.000%	3	1,278	+305.819%
2025-05-08	7.5000	8.0000	7.5000	8.0000	+11.888%	2	1,279	+370.750%
2025-05-07	7.1500	7.1500	7.1500	7.1500	-1.107%	1	1,279	+426.713%
2025-05-06	7.3000	7.3000	7.2300	7.2300	+2.553%	15	1,279	+420.885%
2025-05-05	7.1500	7.1500	7.0500	7.0500	-1.399%	2	1,289	+434.184%
2025-05-02	7.1000	7.1500	7.0000	7.1500	-1.379%	74	1,288	+426.713%
2025-05-01	7.4800	7.4800	7.2500	7.2500	+3.571%	80	1,257	+419.448%
2025-04-30	7.0000	7.0000	7.0000	7.0000	-11.392%	4	1,312	+438.000%
2025-04-29	7.6200	7.9000	7.6200	7.9000	-4.242%	2	1,308	+376.709%
2025-04-28	8.4700	8.7000	8.2500	8.2500	-1.669%	39	1,308	+356.485%
2025-04-25	8.5500	8.5500	8.3000	8.3900	+1.697%	120	1,323	+348.868%
2025-04-24	8.2500	8.2900	8.2500	8.2500	0.000%	41	1,273	+356.485%
2025-04-23	8.2500	8.2500	8.2500	8.2500	+7.843%	5	1,273	+356.485%
2025-04-22	7.5000	7.6500	7.4500	7.6500	+10.870%	9	1,268	+392.288%
2025-04-21	7.1200	7.1200	6.9000	6.9000	-10.968%	36	1,268	+445.797%
2025-04-14	7.1600	7.8700	7.1600	7.7500	+7.639%	19	1,268	+385.935%
2025-04-10	7.2300	7.4200	7.2000	7.2000	-12.195%	12	1,269	+423.056%
2025-04-09	6.5000	8.2000	6.5000	8.2000	+15.983%	14	1,268	+359.268%
2025-04-08	7.8000	7.8000	7.0700	7.0700	-3.151%	11	1,259	+432.673%
2025-04-07	6.7500	7.3000	6.7500	7.3000	-2.667%	6	1,257	+415.890%
2025-04-04	7.0000	7.5000	7.0000	7.5000	-10.180%	22	1,257	+402.133%
2025-04-03	8.2200	8.3500	8.2200	8.3500	-7.735%	3	1,254	+351.018%
2025-04-02	9.0500	9.0500	8.9500	9.0500	+3.429%	33	1,255	+316.133%
2025-04-01	8.6500	8.7500	8.6500	8.7500	+2.941%	2	1,223	+330.400%
2025-03-31	7.8000	8.5000	7.8000	8.5000	+6.918%	47	1,222	+343.059%
2025-03-28	8.3000	8.3000	7.8200	7.9500	-10.974%	26	1,217	+373.711%
2025-03-27	8.5600	9.0800	8.3000	8.9300	-18.818%	106	1,216	+321.725%
2025-03-26	12.3600	12.4000	11.0000	11.0000	-6.383%	308	1,226	+242.364%
2025-03-25	11.6000	11.7500	11.6000	11.7500	+7.798%	13	1,220	+220.511%
2025-03-24	11.4400	11.4400	10.9000	10.9000	+9.000%	44	1,207	+245.505%
2025-03-20	10.3300	10.3300	10.0000	10.0000	-1.478%	5	1,167	+276.600%
2025-03-19	9.8200	10.5600	9.8200	10.1500	+5.181%	23	1,168	+271.034%
2025-03-18	10.0500	10.2000	9.5000	9.6500	-3.112%	50	1,178	+290.259%
2025-03-17	9.6500	9.9600	9.6500	9.9600	+3.750%	5	1,171	+278.112%
2025-03-14	9.4000	9.6000	9.4000	9.6000	+7.865%	302	1,172	+292.292%
2025-03-13	9.9000	10.0000	8.8300	8.9000	-3.680%	285	1,177	+323.146%
2025-03-12	9.7000	9.7000	9.2400	9.2400	-5.231%	4	1,177	+307.576%
2025-03-11	8.6000	9.7500	8.6000	9.7500	+9.551%	132	1,178	+286.256%
2025-03-10	9.1500	9.1500	8.9000	8.9000	-1.657%	3	1,124	+323.146%
2025-03-07	8.7000	9.2500	8.4000	9.0500	+1.344%	36	1,126	+316.133%
2025-03-06	9.0300	9.0300	8.4900	8.9300	-3.564%	41	1,127	+321.725%
2025-03-05	8.2000	9.2600	8.2000	9.2600	+19.484%	6	1,127	+306.695%
2025-03-04	7.5000	7.9000	7.4000	7.7500	-13.889%	31	1,129	+385.935%
2025-03-03	10.1700	10.1700	9.0000	9.0000	-7.216%	8	1,135	+318.444%
2025-02-28	9.6500	9.7000	9.6500	9.7000	+5.206%	18	1,129	+288.247%
2025-02-27	9.3000	9.4000	9.2200	9.2200	-1.915%	19	1,130	+308.460%
2025-02-26	9.6800	10.4000	9.2000	9.4000	+14.634%	81	1,142	+300.638%
2025-02-25	7.9000	8.2000	7.8000	8.2000	-1.205%	19	1,067	+359.268%
2025-02-24	8.1100	8.3000	8.0500	8.3000	+2.217%	19	1,076	+353.735%
2025-02-21	8.5600	8.5600	7.9300	8.1200	-4.471%	110	1,066	+363.793%
2025-02-20	8.3500	8.5000	8.3300	8.5000	-2.299%	47	1,064	+343.059%
2025-02-19	8.7000	8.7000	8.7000	8.7000	-5.946%	1	1,028	+332.874%
2025-02-18	9.2500	9.2500	9.0300	9.2500	+1.093%	8	1,028	+307.135%
2025-02-14	9.1300	9.1500	9.1300	9.1500	+1.105%	32	1,011	+311.585%
2025-02-13	9.0500	9.0500	9.0500	9.0500	+4.023%	4	1,007	+316.133%
2025-02-12	8.5000	8.7000	8.5000	8.7000	+4.819%	2	1,007	+332.874%
2025-02-11	8.3000	8.3000	8.1400	8.3000	-0.955%	21	1,006	+353.735%
2025-02-10	8.4000	8.4000	8.2000	8.3800	-5.737%	23	1,024	+349.403%
2025-02-07	8.9000	8.9000	8.8000	8.8900	-3.053%	24	1,024	+323.622%
2025-02-06	9.1700	9.1700	9.1700	9.1700	-3.474%	1	1,027	+310.687%
2025-02-05	9.6500	9.6500	9.5000	9.5000	-3.061%	3	1,026	+296.421%
2025-02-04	9.0000	9.8000	9.0000	9.8000	+4.255%	26	1,025	+284.286%
2025-02-03	8.6500	9.8800	8.4500	9.4000	-8.738%	28	1,009	+300.638%
2025-01-31	10.8300	10.8300	10.3000	10.3000	+1.179%	4	986	+265.631%
2025-01-30	11.1000	11.1400	9.8000	10.1800	-2.115%	49	985	+269.941%
2025-01-29	10.5000	10.5000	10.1000	10.4000	-1.701%	30	946	+262.115%
2025-01-28	10.7500	10.7500	9.9000	10.5800	-24.965%	562	940	+255.955%
2025-01-27	13.7000	14.1000	13.7000	14.1000	+3.829%	6	402	+167.092%
2025-01-24	13.5800	13.5800	13.5800	13.5800	+4.784%	2	404	+177.320%
2025-01-23	12.9600	12.9600	12.9600	12.9600	-0.308%	10	404	+190.586%
2025-01-22	13.0000	13.0000	13.0000	13.0000	-0.383%	10	397	+189.692%
2025-01-21	13.0500	13.0500	13.0500	13.0500	+26.087%	12	399	+188.582%
2025-01-13	10.3500	10.3500	10.3500	10.3500	-6.757%	1	399	+263.865%
2025-01-10	11.1500	11.1500	11.1000	11.1000	-2.289%	22	400	+239.279%
2025-01-08	11.3600	11.3600	11.3600	11.3600	-16.471%	1	395	+231.514%
2025-01-06	13.0000	13.6000	13.0000	13.6000	-0.366%	27	324	+176.912%
2024-12-31	13.6500	13.6500	13.6500	13.6500	+1.487%	47	324	+175.897%
2024-12-26	13.4500	13.4500	13.4500	13.4500	+9.528%	1	324	+180.000%
2024-12-23	12.0500	12.2800	12.0500	12.2800	+8.289%	11	323	+206.678%
2024-12-19	11.4300	11.4300	11.3000	11.3400	+0.980%	12	330	+232.099%
2024-12-18	11.2300	11.2300	11.2300	11.2300	-9.216%	1	321	+235.352%
2024-12-16	12.4000	12.4500	12.3200	12.3700	-3.359%	62	321	+204.446%
2024-12-13	12.8300	12.8300	12.8000	12.8000	+1.992%	134	271	+194.219%
2024-12-12	12.4300	12.5500	12.3800	12.5500	+2.033%	5	237	+200.080%
2024-12-11	12.3500	12.3500	12.2900	12.3000	-4.946%	17	233	+206.179%
2024-12-10	12.9400	12.9400	12.9400	12.9400	-7.240%	1	216	+191.036%
2024-12-09	13.9200	13.9500	13.9200	13.9500	+5.682%	4	215	+169.964%
2024-12-05	13.2000	13.2000	13.2000	13.2000	-5.036%	3	217	+185.303%
2024-12-03	13.9000	13.9000	13.9000	13.9000	-6.081%	3	214	+170.935%
2024-12-02	14.8000	14.8000	14.8000	14.8000	+0.339%	6	211	+154.459%
2024-11-29	15.1000	15.1000	14.7500	14.7500	-3.909%	4	206	+155.322%
2024-11-27	15.0000	15.3500	14.9000	15.3500	+3.716%	113	211	+145.342%
2024-11-26	15.8400	15.8400	14.7000	14.8000	-23.157%	4	211	+154.459%
2024-11-25	17.3000	19.2600	17.3000	19.2600	+29.697%	5	208	+95.535%
2024-11-20	14.8500	14.8500	14.8500	14.8500	-9.285%	2	207	+153.603%
2024-11-15	16.4000	16.4000	16.3700	16.3700	-3.136%	10	205	+130.055%
2024-11-14	17.8500	17.8500	16.9000	16.9000	+3.049%	2	205	+122.840%
2024-11-12	17.0500	17.2500	16.4000	16.4000	-1.796%	10	206	+129.634%
2024-11-11	15.8000	16.7000	15.8000	16.7000	+10.231%	28	210	+125.509%
2024-11-08	14.6800	15.2000	14.6800	15.1500	+2.712%	8	209	+148.581%
2024-11-06	14.1000	14.7500	13.7500	14.7500	+17.530%	4	210	+155.322%
2024-10-30	11.9100	12.5500	11.9100	12.5500	+2.869%	11	210	+200.080%
2024-10-29	12.2000	12.2000	12.2000	12.2000	+0.577%	5	199	+208.689%
2024-10-25	12.1300	12.1300	12.1300	12.1300	-6.042%	60	199	+210.470%
2024-10-24	12.8500	12.9100	12.8500	12.9100	+0.859%	6	169	+191.712%
2024-10-23	13.6500	13.6500	12.8000	12.8000	-8.571%	103	163	+194.219%
2024-10-22	13.3500	14.0000	13.3500	14.0000	+33.971%	24	142	+169.000%
2024-10-18	10.4500	10.4500	10.4500	10.4500	+10.116%	56	141	+260.383%
2024-10-15	9.5000	9.5000	9.4900	9.4900	-3.163%	36	150	+296.839%
2024-10-11	9.9000	9.9000	9.8000	9.8000	-0.508%	18	177	+284.286%
2024-10-10	9.8200	9.8500	9.8200	9.8500	+4.787%	4	172	+282.335%
2024-10-09	9.3500	9.4000	9.3500	9.4000	-0.634%	5	171	+300.638%
2024-10-08	9.4600	9.4600	9.4600	9.4600	+11.294%	3	167	+298.097%
2024-10-04	8.1000	8.5000	8.1000	8.5000	+13.333%	6	167	+343.059%
2024-10-03	7.5000	7.5000	7.5000	7.5000	-3.846%	21	168	+402.133%
2024-10-01	7.5500	7.8800	7.5500	7.8000	+1.299%	35	152	+382.821%
2024-09-30	8.4000	8.4000	7.7000	7.7000	-10.983%	2	132	+389.091%
2024-09-27	8.6400	8.7100	8.4600	8.6500	+8.125%	64	131	+335.376%
2024-09-25	7.6500	8.0000	7.6300	8.0000	-20.870%	42	100	+370.750%
2024-09-20	10.1100	10.1100	10.1100	10.1100	-2.319%	22	118	+272.502%
2024-09-19	10.3400	10.4300	10.3000	10.3500	+1.471%	22	107	+263.865%
2024-09-18	9.9000	10.2000	9.9000	10.2000	+14.736%	7	90	+269.216%
2024-09-16	9.9000	9.9000	8.8900	8.8900	0.000%	90	90	+323.622%