Dark

GM20270115C30
GM Jan 15 2027 30.00 Call (GM270115C00030000)
option OPRA

Inactive

Jun 29, 2026

48.40-5.098%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	48.4000	48.4000	48.4000	48.4000	-5.098%	1	122	0.000%
2026-06-18	51.0000	51.0000	51.0000	51.0000	-5.468%	5	123	-5.098%
2026-06-08	53.9500	53.9500	53.9500	53.9500	+13.579%	1	123	-10.287%
2026-05-05	47.5000	47.5000	47.5000	47.5000	-2.883%	1	123	+1.895%
2026-04-15	48.5000	48.9100	48.5000	48.9100	-11.073%	13	123	-1.043%
2026-02-05	55.0000	55.0000	55.0000	55.0000	-1.257%	4	126	-12.000%
2026-01-27	55.7000	55.7000	55.7000	55.7000	+7.095%	1	130	-13.106%
2026-01-23	52.0100	52.0100	52.0100	52.0100	+3.812%	5	130	-6.941%
2026-01-20	50.1000	50.1000	50.1000	50.1000	-9.239%	2	134	-3.393%
2026-01-09	55.2000	55.2000	55.2000	55.2000	+7.560%	1	136	-12.319%
2026-01-02	51.1900	51.3200	51.1900	51.3200	-4.574%	9	135	-5.690%
2025-12-29	53.7800	53.7800	53.7800	53.7800	-0.037%	1	126	-10.004%
2025-12-22	54.1400	54.1400	53.8000	53.8000	+1.798%	4	127	-10.037%
2025-12-15	52.8500	52.8500	52.8500	52.8500	+19.923%	2	127	-8.420%
2025-11-26	44.0700	44.0700	44.0700	44.0700	+9.709%	2	127	+9.825%
2025-11-19	40.1700	40.1700	40.1700	40.1700	+4.202%	5	127	+20.488%
2025-11-05	38.5500	38.5500	38.5500	38.5500	-0.259%	1	122	+25.551%
2025-10-21	37.7000	38.6500	37.6500	38.6500	+34.669%	5	122	+25.226%
2025-10-15	28.7000	28.7000	28.7000	28.7000	+3.610%	4	119	+68.641%
2025-10-10	27.7000	27.7000	27.7000	27.7000	-14.506%	4	120	+74.729%
2025-09-26	32.4000	32.4000	32.4000	32.4000	+6.230%	3	116	+49.383%
2025-09-12	30.8000	30.8000	30.5000	30.5000	+16.858%	3	119	+58.689%
2025-08-12	26.1000	26.1000	26.1000	26.1000	+3.571%	2	116	+85.441%
2025-07-29	25.2000	25.2000	25.2000	25.2000	+5.572%	2	118	+92.063%
2025-07-23	23.8700	23.8700	23.8700	23.8700	+12.594%	7	116	+102.765%
2025-07-22	21.2000	21.2000	21.2000	21.2000	-15.200%	1	123	+128.302%
2025-07-15	25.0000	25.0000	25.0000	25.0000	+16.333%	1	123	+93.600%
2025-06-10	21.4900	21.4900	21.4900	21.4900	+10.205%	3	126	+125.221%
2025-06-05	19.6500	19.6500	19.5000	19.5000	-9.260%	2	129	+148.205%
2025-06-03	21.4900	21.4900	21.4900	21.4900	-4.743%	2	131	+125.221%
2025-05-21	22.5600	22.5600	22.5600	22.5600	-0.617%	1	129	+114.539%
2025-05-20	22.8000	22.8000	22.7000	22.7000	+2.948%	4	128	+113.216%
2025-05-12	22.0500	22.0500	22.0500	22.0500	+17.914%	2	132	+119.501%
2025-05-05	18.4000	18.7000	18.0500	18.7000	+1.410%	3	134	+158.824%
2025-05-02	18.1900	18.5600	18.1900	18.4400	-4.456%	24	135	+162.473%
2025-05-01	19.3000	19.3000	19.3000	19.3000	0.000%	1	130	+150.777%
2025-04-29	19.3000	19.3000	19.3000	19.3000	-2.869%	1	129	+150.777%
2025-04-28	19.8500	19.8700	19.8500	19.8700	-1.390%	4	128	+143.583%
2025-04-25	20.1500	20.1500	20.1500	20.1500	-0.837%	10	130	+140.199%
2025-04-24	19.5500	20.3200	19.5500	20.3200	+9.838%	2	135	+138.189%
2025-04-17	18.5000	18.5000	18.5000	18.5000	+1.204%	1	133	+161.622%
2025-04-16	18.2800	18.2800	18.2800	18.2800	+5.482%	1	133	+164.770%
2025-04-14	17.4000	17.4000	17.3300	17.3300	+5.030%	2	132	+179.284%
2025-04-10	17.5700	17.5700	16.5000	16.5000	-15.816%	3	134	+193.333%
2025-04-09	20.0000	20.0000	19.6000	19.6000	+11.936%	6	136	+146.939%
2025-04-07	17.5100	17.5200	17.5100	17.5100	-0.737%	5	138	+176.413%
2025-04-04	17.8000	17.8000	17.6300	17.6400	-14.783%	48	133	+174.376%
2025-04-03	20.7000	20.7000	20.7000	20.7000	-0.910%	3	119	+133.816%
2025-04-02	20.4000	20.8900	20.4000	20.8900	+0.675%	16	116	+131.690%
2025-03-28	19.4900	20.7500	19.4900	20.7500	+1.616%	44	126	+133.253%
2025-03-27	20.7700	21.0000	20.2500	20.4200	-8.430%	14	108	+137.023%
2025-03-19	22.4400	22.4400	22.3000	22.3000	+9.314%	64	100	+117.040%
2025-03-10	20.4000	20.4000	20.4000	20.4000	+8.974%	2	36	+137.255%
2025-03-04	18.6900	18.9500	18.6900	18.7200	-10.730%	4	36	+158.547%
2025-03-03	20.9700	20.9700	20.9700	20.9700	-5.964%	2	34	+130.806%
2025-02-28	22.3000	22.3000	22.3000	22.3000	+2.482%	2	34	+117.040%
2025-02-27	21.7600	21.7600	21.7600	21.7600	+2.545%	12	34	+122.426%
2025-02-26	21.2200	21.2200	21.2200	21.2200	+7.064%	2	34	+128.087%
2025-02-11	19.8200	19.8200	19.8200	19.8200	-0.900%	1	32	+144.198%
2025-02-10	20.0000	20.0000	20.0000	20.0000	-6.977%	1	32	+142.000%
2025-02-07	21.5000	21.5000	21.5000	21.5000	+1.896%	2	31	+125.116%
2025-02-04	21.1000	21.1000	21.1000	21.1000	-9.636%	3	30	+129.384%
2025-01-30	23.3500	23.3500	23.3500	23.3500	+1.965%	1	28	+107.281%
2025-01-29	22.9000	22.9000	22.9000	22.9000	-1.293%	1	28	+111.354%
2025-01-28	23.2000	23.2000	23.2000	23.2000	-14.831%	5	28	+108.621%
2025-01-27	27.0600	27.2400	27.0600	27.2400	+4.248%	10	28	+77.680%
2025-01-21	26.1300	26.1300	26.1300	26.1300	+7.310%	1	33	+85.228%
2025-01-17	24.2500	24.3500	24.2500	24.3500	-2.366%	20	33	+98.768%
2024-12-23	24.9400	24.9400	24.9400	24.9400	+4.570%	7	33	+94.066%
2024-12-20	23.8500	23.8500	23.8500	23.8500	-10.338%	1	26	+102.935%
2024-12-06	26.2300	26.6000	26.2300	26.6000	+0.834%	4	27	+81.955%
2024-12-05	26.3800	26.3800	26.3800	26.3800	-1.933%	1	26	+83.472%
2024-12-03	25.0000	27.1000	25.0000	26.9000	-4.031%	13	25	+79.926%
2024-12-02	27.9000	28.0300	27.9000	28.0300	-15.801%	9	27	+72.672%
2024-11-25	33.2900	33.2900	33.2900	33.2900	+17.966%	1	23	+45.389%
2024-11-19	28.2200	28.2200	28.2200	28.2200	+13.607%	1	22	+71.510%
2024-10-31	24.8400	24.8400	24.8400	24.8400	-1.193%	1	21	+94.847%
2024-10-25	25.2000	25.2000	25.1400	25.1400	+0.439%	8	20	+92.522%
2024-10-24	25.7700	25.7700	25.0300	25.0300	-2.035%	7	16	+93.368%
2024-10-22	26.0000	26.0000	25.5500	25.5500	+12.804%	5	9	+89.432%
2024-10-21	22.6500	22.6500	22.6500	22.6500	-0.220%	2	8	+113.687%
2024-10-17	22.7000	22.7000	22.7000	22.7000	-0.873%	5	6	+113.216%
2024-09-19	22.9000	22.9000	22.9000	22.9000	+4.138%	1	1	+111.354%
2024-09-18	21.9900	21.9900	21.9900	21.9900	0.000%	1	1	+120.100%