Dark

GM20270115C100
GM Jan 15 2027 100.00 Call (GM270115C00100000)
option OPRA

EOD

Jul 13, 2026

2.21-1.339%(-0.03)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.4500	2.4500	2.2000	2.2100	-1.339%	33	877	0.000%
2026-07-10	2.1900	2.2400	2.0000	2.2400	+10.345%	21	877	-1.339%
2026-07-09	2.0300	2.0500	2.0300	2.0300	+2.525%	39	867	+8.867%
2026-07-08	1.9800	1.9800	1.9800	1.9800	-1.000%	2	906	+11.616%
2026-07-07	2.1000	2.1000	1.9400	2.0000	-14.894%	54	908	+10.500%
2026-07-06	2.3500	2.3500	2.3500	2.3500	+16.337%	1	941	-5.957%
2026-07-01	2.3500	2.3700	2.0200	2.0200	-30.584%	57	941	+9.406%
2026-06-26	3.1000	3.1000	2.9100	2.9100	-3.000%	2	993	-24.055%
2026-06-25	3.2000	3.4300	2.9800	3.0000	-6.250%	13	993	-26.333%
2026-06-24	3.3000	3.3000	3.2000	3.2000	0.000%	2	994	-30.938%
2026-06-23	3.2000	3.4500	3.1500	3.2000	-23.810%	202	994	-30.938%
2026-06-22	4.2000	4.4000	4.2000	4.2000	+29.231%	26	1,111	-47.381%
2026-06-18	3.8300	3.8300	3.2500	3.2500	-24.419%	47	1,111	-32.000%
2026-06-16	5.2000	5.4000	4.3000	4.3000	-13.306%	286	1,111	-48.605%
2026-06-15	4.9100	4.9600	4.7000	4.9600	+18.095%	95	1,023	-55.444%
2026-06-12	4.0500	4.2000	4.0000	4.2000	+5.000%	13	993	-47.381%
2026-06-11	3.6000	4.0000	3.6000	4.0000	+5.263%	11	1,006	-44.750%
2026-06-10	4.3000	4.3000	3.7700	3.8000	-16.849%	45	1,013	-41.842%
2026-06-09	4.8500	4.8500	4.3500	4.5700	-7.863%	28	1,012	-51.641%
2026-06-08	4.9600	4.9600	4.9600	4.9600	+11.461%	40	1,014	-55.444%
2026-06-05	4.5000	4.6500	4.4500	4.4500	-11.000%	12	974	-50.337%
2026-06-04	4.8000	5.0000	4.8000	5.0000	+11.111%	58	974	-55.800%
2026-06-03	4.8000	4.9000	4.5000	4.5000	-7.216%	20	927	-50.889%
2026-06-02	4.8000	4.8500	4.8000	4.8500	+14.118%	8	921	-54.433%
2026-06-01	4.7500	4.7500	4.2500	4.2500	-18.269%	47	913	-48.000%
2026-05-29	5.3000	5.6500	4.9000	5.2000	-8.772%	249	911	-57.500%
2026-05-27	5.4500	5.7000	5.3000	5.7000	+46.154%	143	762	-61.228%
2026-05-26	3.7500	3.9000	3.7000	3.9000	+16.418%	43	685	-43.333%
2026-05-22	3.3500	3.5500	3.3500	3.3500	+17.544%	132	654	-34.030%
2026-05-21	2.7300	2.8500	2.7300	2.8500	+18.750%	4	523	-22.456%
2026-05-20	2.1600	2.4000	2.1600	2.4000	+10.599%	10	523	-7.917%
2026-05-18	2.4600	2.4600	2.1700	2.1700	-31.111%	18	523	+1.843%
2026-05-15	3.1500	3.1500	3.1500	3.1500	-14.865%	3	523	-29.841%
2026-05-14	3.6500	3.7000	3.6500	3.7000	+48.000%	3	523	-40.270%
2026-05-13	2.5000	2.5000	2.5000	2.5000	+5.932%	7	522	-11.600%
2026-05-11	2.3600	2.3600	2.3600	2.3600	-15.714%	1	522	-6.356%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-3.114%	1	522	-21.071%
2026-05-07	2.8900	2.8900	2.8900	2.8900	-13.731%	1	521	-23.529%
2026-05-06	2.9500	3.3500	2.9500	3.3500	+31.890%	3	522	-34.030%
2026-05-05	2.6400	2.6400	2.5400	2.5400	-10.877%	3	525	-12.992%
2026-04-30	2.8500	2.8500	2.8500	2.8500	+0.352%	1	524	-22.456%
2026-04-29	2.8400	2.8400	2.8400	2.8400	-17.681%	1	525	-22.183%
2026-04-28	2.7500	3.4500	2.6700	3.4500	+8.150%	119	524	-35.942%
2026-04-27	3.1600	3.2500	3.1600	3.1900	-3.333%	7	493	-30.721%
2026-04-23	3.4300	3.4400	3.3000	3.3000	-9.589%	5	496	-33.030%
2026-04-21	3.6500	3.6500	3.6500	3.6500	-15.116%	10	481	-39.452%
2026-04-17	4.3500	4.5500	4.3000	4.3000	+19.444%	100	481	-48.605%
2026-04-14	3.6700	3.9500	3.6000	3.6000	+21.212%	25	566	-38.611%
2026-04-13	2.9700	2.9700	2.9700	2.9700	-1.000%	1	544	-25.589%
2026-04-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	544	-26.333%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-1.639%	1	544	-26.333%
2026-04-08	3.0500	3.0500	2.8400	3.0500	+30.342%	30	544	-27.541%
2026-04-07	2.3500	2.3500	2.3400	2.3400	-5.263%	2	523	-5.556%
2026-04-06	2.3000	2.4700	2.3000	2.4700	-15.120%	30	523	-10.526%
2026-04-01	2.9100	2.9100	2.9100	2.9100	+3.191%	1	493	-24.055%
2026-03-31	2.7000	2.8200	2.5900	2.8200	+6.818%	30	493	-21.631%
2026-03-30	2.6400	2.6400	2.6400	2.6400	+1.149%	5	483	-16.288%
2026-03-27	2.7800	3.1000	2.6100	2.6100	-14.426%	31	478	-15.326%
2026-03-26	3.0500	3.0500	3.0500	3.0500	-14.085%	1	501	-27.541%
2026-03-25	3.7000	3.7000	3.5500	3.5500	+7.576%	2	501	-37.746%
2026-03-23	3.0200	3.3000	3.0200	3.3000	+27.413%	11	501	-33.030%
2026-03-17	2.7300	2.7300	2.5900	2.5900	-6.498%	11	490	-14.672%
2026-03-12	2.7700	2.7700	2.7700	2.7700	-10.645%	5	479	-20.217%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+0.324%	31	481	-28.710%
2026-03-10	3.0900	3.0900	3.0900	3.0900	+8.042%	10	450	-28.479%
2026-03-09	2.8600	2.8600	2.8600	2.8600	-8.039%	20	440	-22.727%
2026-03-06	3.1100	3.1100	3.1100	3.1100	+1.967%	2	420	-28.939%
2026-03-05	3.5500	3.5500	3.0500	3.0500	-12.857%	2	418	-27.541%
2026-03-04	3.5000	3.5000	3.5000	3.5000	0.000%	3	417	-36.857%
2026-03-02	3.3000	3.5600	3.3000	3.5000	-14.634%	8	414	-36.857%
2026-02-27	4.1000	4.2400	4.1000	4.1000	-20.543%	11	411	-46.098%
2026-02-25	5.1600	5.1600	5.1600	5.1600	+3.614%	2	407	-57.171%
2026-02-24	4.9800	4.9800	4.9800	4.9800	+14.483%	2	407	-55.622%
2026-02-23	4.0000	4.3500	4.0000	4.3500	-2.027%	3	405	-49.195%
2026-02-20	4.4400	4.4400	4.4400	4.4400	-19.419%	1	408	-50.225%
2026-02-18	5.5100	5.5100	5.5100	5.5100	+0.182%	1	407	-59.891%
2026-02-17	4.7700	5.5000	4.7700	5.5000	+20.614%	4	406	-59.818%
2026-02-10	4.7000	4.7000	4.5600	4.5600	-26.452%	24	403	-51.535%
2026-02-06	6.2000	6.2000	6.2000	6.2000	-8.148%	1	399	-64.355%
2026-02-05	6.7500	6.7500	6.7500	6.7500	-5.594%	1	398	-67.259%
2026-02-04	7.5000	7.5000	6.8000	7.1500	+17.213%	86	398	-69.091%
2026-02-02	6.1000	6.1000	6.1000	6.1000	-3.175%	1	395	-63.770%
2026-01-30	6.5000	6.5000	6.3000	6.3000	-13.103%	25	394	-64.921%
2026-01-29	7.2800	7.2800	7.2500	7.2500	+8.209%	2	394	-69.517%
2026-01-28	6.8500	6.9100	6.7000	6.7000	-10.308%	20	392	-67.015%
2026-01-27	6.1000	7.4700	6.1000	7.4700	+50.605%	56	392	-70.415%
2026-01-26	4.9600	4.9600	4.9600	4.9600	-9.818%	1	437	-55.444%
2026-01-22	5.5000	5.5000	5.5000	5.5000	+5.364%	25	436	-59.818%
2026-01-21	5.2200	5.2200	5.2200	5.2200	+6.531%	25	436	-57.663%
2026-01-20	4.3200	4.9000	4.3200	4.9000	-14.783%	42	411	-54.898%
2026-01-16	5.7500	5.7500	5.7500	5.7500	+2.679%	2	417	-61.565%
2026-01-15	5.6000	5.6000	5.6000	5.6000	-12.500%	1	417	-60.536%
2026-01-13	6.3600	6.4000	6.3600	6.4000	+9.402%	29	418	-65.469%
2026-01-12	6.0400	6.0400	5.8500	5.8500	-10.959%	25	393	-62.222%
2026-01-08	6.3000	6.5700	6.3000	6.5700	+15.263%	20	368	-66.362%
2026-01-07	5.7800	5.7800	5.7000	5.7000	-1.724%	2	348	-61.228%
2026-01-06	5.6500	5.8000	5.6500	5.8000	+5.839%	178	347	-61.897%
2025-12-31	5.6700	5.6700	5.4800	5.4800	+0.550%	14	155	-59.672%
2025-12-29	5.4500	5.4500	5.4500	5.4500	-6.838%	7	155	-59.450%
2025-12-24	5.8500	5.8500	5.8500	5.8500	+1.739%	2	147	-62.222%
2025-12-17	5.5000	5.7500	5.5000	5.7500	-0.862%	2	147	-61.565%
2025-12-16	6.3500	6.3500	5.7500	5.8000	+2.655%	74	147	-61.897%
2025-12-15	5.4700	5.6500	5.4700	5.6500	+1.073%	3	115	-60.885%
2025-12-12	5.6000	5.8000	5.5900	5.5900	+10.693%	53	113	-60.465%
2025-12-10	5.0000	5.0500	5.0000	5.0500	+29.487%	7	71	-56.238%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-1.266%	1	66	-43.333%
2025-12-04	4.0000	4.0000	3.9500	3.9500	+13.506%	55	67	-44.051%
2025-12-02	3.3600	3.4800	3.3600	3.4800	+0.578%	11	14	-36.494%
2025-12-01	3.6900	3.6900	3.4600	3.4600	+44.167%	2	3	-36.127%
2025-11-20	2.4000	2.4000	2.4000	2.4000	-14.894%	1	3	-7.917%
2025-10-29	2.8200	2.8200	2.8200	2.8200	+22.609%	1	3	-21.631%
2025-10-24	2.0800	2.3000	2.0800	2.3000	-37.838%	2	2	-3.913%
2025-10-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-40.270%