Dark

GM20261218P75
GM Dec 18 2026 75.00 Put (GM261218P00075000)
option OPRA

EOD

Aug 27, 2026

2.05-12.766%(-0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0500	2.0500	2.0500	2.0500	-12.766%	6	824	0.000%
2026-08-25	2.3500	2.3500	2.3500	2.3500	+9.302%	30	818	-12.766%
2026-08-24	2.1800	2.1800	2.1500	2.1500	+9.137%	4	788	-4.651%
2026-08-21	1.9700	1.9700	1.9700	1.9700	-24.231%	4	785	+4.061%
2026-08-20	2.5800	2.6000	2.5800	2.6000	+0.386%	3	785	-21.154%
2026-08-18	2.6100	2.6200	2.5800	2.5900	+10.213%	15	785	-20.849%
2026-08-17	2.3900	2.3900	2.3500	2.3500	+3.070%	2	771	-12.766%
2026-08-12	2.3000	2.3000	2.2800	2.2800	+11.220%	4	770	-10.088%
2026-08-11	2.1700	2.1700	2.0000	2.0500	-5.530%	13	766	0.000%
2026-08-10	2.4300	2.4300	2.1700	2.1700	-7.265%	25	770	-5.530%
2026-08-07	2.5900	2.5900	2.3400	2.3400	-6.400%	24	760	-12.393%
2026-08-06	2.5000	2.5000	2.5000	2.5000	+14.155%	3	778	-18.000%
2026-08-05	2.1900	2.1900	2.1800	2.1900	-11.336%	7	775	-6.393%
2026-08-03	2.3300	2.4700	2.3300	2.4700	+1.646%	6	782	-17.004%
2026-07-31	2.4300	2.4300	2.4300	2.4300	-4.706%	5	779	-15.638%
2026-07-30	2.8100	2.8100	2.5500	2.5500	+11.842%	3	779	-19.608%
2026-07-29	2.2000	2.2800	2.1000	2.2800	-6.173%	62	778	-10.088%
2026-07-28	2.4500	2.5000	2.2700	2.4300	-19.000%	20	718	-15.638%
2026-07-27	3.0000	3.1500	3.0000	3.0000	-19.355%	9	709	-31.667%
2026-07-24	3.9000	3.9000	3.5500	3.7200	-17.149%	49	704	-44.892%
2026-07-23	4.5000	4.9000	4.4900	4.4900	+15.128%	28	666	-54.343%
2026-07-22	3.8000	3.9000	3.7300	3.9000	-14.286%	23	650	-47.436%
2026-07-21	5.4200	5.4200	4.5500	4.5500	-27.778%	10	648	-54.945%
2026-07-20	6.2000	6.3000	6.0500	6.3000	+7.692%	4	645	-67.460%
2026-07-17	5.8500	5.8500	5.8500	5.8500	-3.306%	1	645	-64.957%
2026-07-14	6.0500	6.0500	6.0500	6.0500	+2.542%	1	645	-66.116%
2026-07-13	5.8500	5.9000	5.8500	5.9000	-4.839%	33	645	-65.254%
2026-07-09	6.3500	6.3500	6.2000	6.2000	-2.821%	27	625	-66.935%
2026-07-07	6.3500	6.3800	6.3500	6.3800	+5.629%	11	608	-67.868%
2026-07-06	6.4500	6.5000	6.0400	6.0400	-14.326%	162	609	-66.060%
2026-07-02	7.0200	7.1400	7.0200	7.0500	+3.070%	12	590	-70.922%
2026-07-01	6.5700	7.1000	6.5700	6.8400	+3.794%	8	590	-70.029%
2026-06-30	6.5300	6.5900	6.5300	6.5900	+7.504%	2	592	-68.892%
2026-06-29	6.2500	6.2500	6.0900	6.1300	+7.544%	4	592	-66.558%
2026-06-24	5.7400	5.7400	5.6600	5.7000	-3.879%	12	592	-64.035%
2026-06-23	5.6400	5.9300	5.6400	5.9300	+5.893%	4	593	-65.430%
2026-06-22	5.0400	5.6000	5.0400	5.6000	-6.040%	23	591	-63.393%
2026-06-18	5.6000	5.9600	5.6000	5.9600	+32.444%	5	599	-65.604%
2026-06-16	4.5000	4.5000	4.5000	4.5000	-21.053%	2	599	-54.444%
2026-06-12	5.7000	5.7000	5.7000	5.7000	-9.524%	5	600	-64.035%
2026-06-11	6.2500	6.3000	6.2500	6.3000	+18.868%	7	596	-67.460%
2026-06-09	4.8000	5.3000	4.8000	5.3000	+8.163%	4	588	-61.321%
2026-06-08	5.0500	5.0500	4.9000	4.9000	-10.747%	7	587	-58.163%
2026-06-05	5.3000	5.4900	5.3000	5.4900	+5.577%	4	586	-62.659%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-5.455%	1	585	-60.577%
2026-06-03	5.7600	5.7600	5.5000	5.5000	+2.230%	2	585	-62.727%
2026-06-02	5.2000	5.3800	5.2000	5.3800	-7.241%	2	585	-61.896%
2026-06-01	5.8000	5.8000	5.8000	5.8000	+2.655%	1	585	-64.655%
2026-05-29	5.6500	5.6500	5.6500	5.6500	+3.291%	1	584	-63.717%
2026-05-27	5.1400	5.4700	5.1000	5.4700	-13.858%	12	584	-62.523%
2026-05-26	6.3500	6.3500	6.3500	6.3500	-28.249%	1	572	-67.717%
2026-05-19	8.8500	8.8500	8.8500	8.8500	+12.025%	22	572	-76.836%
2026-05-15	7.5000	7.9900	7.5000	7.9000	+11.268%	81	572	-74.051%
2026-05-14	7.1500	7.1500	7.1000	7.1000	+8.397%	145	625	-71.127%
2026-05-11	6.6000	6.6000	6.5500	6.5500	+6.159%	16	753	-68.702%
2026-05-08	6.1700	6.1700	6.1700	6.1700	-1.280%	3	767	-66.775%
2026-05-07	6.2500	6.2500	6.1000	6.2500	+0.806%	47	767	-67.200%
2026-05-06	6.2000	6.2000	6.2000	6.2000	-14.483%	20	801	-66.935%
2026-05-01	7.2500	7.2500	7.2500	7.2500	+2.113%	1	946	-71.724%
2026-04-30	7.1500	7.3000	7.0500	7.1000	-7.792%	524	946	-71.127%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+6.207%	1	783	-73.377%
2026-04-24	7.2400	7.2500	7.2000	7.2500	0.000%	154	783	-71.724%
2026-04-23	7.0100	7.2500	7.0100	7.2500	+5.072%	3	800	-71.724%
2026-04-22	6.6500	6.9000	6.6500	6.9000	+6.481%	129	800	-70.290%
2026-04-21	6.4300	6.4800	6.4300	6.4800	+4.516%	2	916	-68.364%
2026-04-17	6.1000	6.2000	6.1000	6.2000	-15.068%	71	916	-66.935%
2026-04-16	7.3000	7.3000	7.3000	7.3000	+4.137%	2	874	-71.918%
2026-04-15	7.1200	7.1200	7.0100	7.0100	+2.786%	2	876	-70.756%
2026-04-14	6.7900	6.8200	6.7900	6.8200	-13.671%	2	877	-69.941%
2026-04-13	8.2500	8.2500	7.9000	7.9000	+1.282%	37	877	-74.051%
2026-04-09	7.7000	7.8000	7.7000	7.8000	-0.637%	129	878	-73.718%
2026-04-08	7.8500	7.8500	7.8500	7.8500	-19.322%	1	961	-73.885%
2026-04-06	9.7300	9.7300	9.7300	9.7300	+0.829%	2	960	-78.931%
2026-04-02	9.8500	9.8500	9.6100	9.6500	+3.209%	444	608	-78.756%
2026-03-27	9.5000	9.5000	9.3500	9.3500	+9.357%	180	608	-78.075%
2026-03-26	8.7000	8.7000	8.5500	8.5500	+4.908%	233	457	-76.023%
2026-03-25	8.0000	8.1500	8.0000	8.1500	-8.939%	7	225	-74.847%
2026-03-23	8.9500	8.9500	8.9500	8.9500	-9.596%	3	222	-77.095%
2026-03-20	9.3000	9.9000	9.2800	9.9000	+2.062%	6	221	-79.293%
2026-03-16	9.6500	9.7000	9.6500	9.7000	-2.020%	7	221	-78.866%
2026-03-13	9.8500	9.9000	9.8500	9.9000	+18.138%	4	221	-79.293%
2026-03-10	8.3800	8.3800	8.3800	8.3800	-6.369%	1	217	-75.537%
2026-03-06	9.0500	9.0500	8.9000	8.9500	+5.047%	18	217	-77.095%
2026-03-05	8.3700	8.5200	8.3700	8.5200	+5.839%	10	206	-75.939%
2026-03-03	8.6500	8.8700	7.8000	8.0500	+0.625%	4	201	-74.534%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+13.798%	2	203	-74.375%
2026-02-27	7.0500	7.0500	7.0300	7.0300	+8.154%	2	203	-70.839%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+9.612%	1	203	-68.462%
2026-02-05	5.9300	5.9300	5.9300	5.9300	+0.508%	1	202	-65.430%
2026-01-30	5.5000	5.9000	5.5000	5.9000	+14.120%	11	203	-65.254%
2026-01-29	5.1700	5.1700	5.1700	5.1700	-4.259%	4	212	-60.348%
2026-01-28	5.3200	5.4000	5.3200	5.4000	+4.854%	12	211	-62.037%
2026-01-27	5.5000	5.5000	5.0300	5.1500	-32.237%	7	211	-60.194%
2026-01-20	7.4000	7.6000	7.4000	7.6000	+9.353%	90	211	-73.026%
2026-01-16	6.9500	6.9500	6.9500	6.9500	+0.725%	1	299	-70.504%
2026-01-15	6.9000	6.9000	6.9000	6.9000	+0.730%	1	299	-70.290%
2026-01-14	6.7500	6.8500	6.7500	6.8500	-0.725%	2	300	-70.073%
2026-01-12	6.9000	6.9000	6.9000	6.9000	+4.545%	1	302	-70.290%
2026-01-09	6.5000	6.6000	6.5000	6.6000	-1.198%	2	303	-68.939%
2026-01-07	6.6000	6.6800	6.6000	6.6800	-8.493%	2	302	-69.311%
2026-01-02	7.3000	7.3000	7.3000	7.3000	+17.742%	1	302	-71.918%
2025-12-30	5.8000	6.2000	5.8000	6.2000	-3.125%	20	303	-66.935%
2025-12-26	6.2800	6.4000	6.2800	6.4000	-1.538%	21	293	-67.969%
2025-12-24	6.3800	6.5000	6.3800	6.5000	+4.167%	20	272	-68.462%
2025-12-22	6.3000	6.3000	6.2400	6.2400	-10.857%	54	272	-67.147%
2025-12-19	7.0400	7.1300	7.0000	7.0000	+0.865%	12	228	-70.714%
2025-12-18	6.8400	6.9700	6.8400	6.9400	+2.511%	70	221	-70.461%
2025-12-16	6.7000	6.8500	6.7000	6.7700	-3.286%	78	186	-69.719%
2025-12-11	7.0200	7.2500	7.0000	7.0000	+0.143%	34	174	-70.714%
2025-12-10	8.1000	8.1000	6.9900	6.9900	-19.655%	24	140	-70.672%
2025-12-08	8.7000	8.7000	8.7000	8.7000	+1.754%	6	133	-76.437%
2025-12-05	8.5600	8.5600	8.2500	8.5500	-4.788%	105	139	-76.023%
2025-12-04	9.0000	9.0200	8.8000	8.9800	-9.839%	47	91	-77.171%
2025-12-02	9.9900	9.9900	9.9500	9.9600	-13.013%	64	70	-79.418%
2025-11-21	12.0000	12.0000	11.4500	11.4500	+6.512%	4	16	-82.096%
2025-11-12	10.9000	10.9000	10.7500	10.7500	-1.647%	5	15	-80.930%
2025-11-11	10.9300	10.9300	10.9300	10.9300	-8.151%	1	10	-81.244%
2025-10-29	11.9000	11.9000	11.9000	11.9000	-37.368%	4	9	-82.773%
2025-10-08	19.0000	19.0000	19.0000	19.0000	-14.951%	2	5	-89.211%
2025-07-18	22.2800	22.3400	22.2800	22.3400	0.000%	6	3	-90.824%