Dark

GM20261218P65
GM Dec 18 2026 65.00 Put (GM261218P00065000)
option OPRA

EOD

Aug 26, 2026

0.7300-12.048%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7300	0.7300	0.7300	0.7300	-12.048%	1	929	0.000%
2026-08-18	0.8600	0.8600	0.8300	0.8300	+18.571%	2	929	-12.048%
2026-08-14	0.7100	0.7100	0.6900	0.7000	-5.405%	25	929	+4.286%
2026-08-12	0.7400	0.7400	0.7400	0.7400	0.000%	3	940	-1.351%
2026-08-10	0.7300	0.7400	0.7300	0.7400	-9.756%	11	943	-1.351%
2026-08-07	0.8700	0.8700	0.8000	0.8200	-10.870%	3	940	-10.976%
2026-08-06	0.9200	0.9200	0.9200	0.9200	+19.481%	1	940	-20.652%
2026-08-05	0.8100	0.8100	0.7700	0.7700	-13.483%	4	940	-5.195%
2026-08-04	0.9600	0.9600	0.8800	0.8900	-1.111%	4	941	-17.978%
2026-08-03	0.9200	0.9700	0.9000	0.9000	-18.182%	13	941	-18.889%
2026-07-30	1.0100	1.1000	0.8100	1.1000	-6.780%	17	934	-33.636%
2026-07-27	1.3000	1.3000	1.1800	1.1800	-20.270%	2	922	-38.136%
2026-07-24	1.4700	1.4800	1.4700	1.4800	-6.918%	14	921	-50.676%
2026-07-23	1.5900	1.5900	1.5900	1.5900	-20.500%	10	935	-54.088%
2026-07-21	2.0400	2.0400	2.0000	2.0000	-22.780%	5	935	-63.500%
2026-07-20	2.5900	2.5900	2.4500	2.5900	+9.283%	34	934	-71.815%
2026-07-15	2.3700	2.3700	2.3700	2.3700	-21.782%	1	919	-69.198%
2026-07-08	3.0300	3.0300	3.0300	3.0300	+8.214%	1	919	-75.908%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-12.500%	1	920	-73.929%
2026-07-02	3.1500	3.2000	3.0600	3.2000	+4.918%	3	919	-77.188%
2026-07-01	3.0500	3.0500	2.9100	3.0500	+4.811%	4	919	-76.066%
2026-06-30	2.8800	2.9200	2.8800	2.9100	+5.054%	14	919	-74.914%
2026-06-29	2.7600	2.8000	2.7600	2.7700	+5.323%	4	928	-73.646%
2026-06-26	2.6300	2.6300	2.6300	2.6300	-3.309%	1	926	-72.243%
2026-06-25	2.5500	2.7200	2.5500	2.7200	+6.667%	10	925	-73.162%
2026-06-24	2.5000	2.5500	2.5000	2.5500	-1.163%	6	915	-71.373%
2026-06-23	2.3300	2.7100	2.3300	2.5800	+16.216%	76	915	-71.705%
2026-06-22	2.2200	2.2200	2.2200	2.2200	-17.164%	2	851	-67.117%
2026-06-18	2.6600	2.6800	2.6600	2.6800	+23.502%	2	783	-72.761%
2026-06-17	2.2100	2.2100	2.1700	2.1700	-1.810%	65	783	-66.359%
2026-06-16	2.2300	2.2300	2.1200	2.2100	-14.341%	8	783	-66.968%
2026-06-12	2.5800	2.5800	2.5800	2.5800	-9.474%	1	780	-71.705%
2026-06-10	3.0500	3.0500	2.4200	2.8500	+26.106%	34	781	-74.386%
2026-06-09	2.2700	2.2700	2.2500	2.2600	-0.441%	15	780	-67.699%
2026-06-08	2.2700	2.2700	2.2700	2.2700	-8.468%	1	782	-67.841%
2026-05-29	2.7300	2.7300	2.4800	2.4800	-1.587%	20	782	-70.565%
2026-05-27	2.5200	2.5300	2.5200	2.5200	-46.154%	22	780	-71.032%
2026-05-19	4.5300	4.6800	4.5300	4.6800	+20.000%	14	778	-84.402%
2026-05-15	3.9500	3.9500	3.8700	3.9000	+16.418%	33	767	-81.282%
2026-05-14	3.3500	3.3500	3.3500	3.3500	-10.428%	5	757	-78.209%
2026-05-11	3.7400	3.7400	3.7400	3.7400	+17.981%	1	757	-80.481%
2026-05-06	3.1700	3.1700	3.1700	3.1700	-16.359%	1	756	-76.972%
2026-05-01	3.6900	3.7900	3.6900	3.7900	+4.121%	2	755	-80.739%
2026-04-30	3.6000	3.6400	3.6000	3.6400	-15.349%	2	755	-79.945%
2026-04-28	3.5800	4.3000	3.5800	4.3000	+10.540%	2	756	-83.023%
2026-04-27	3.7300	3.8900	3.5000	3.8900	+5.420%	501	755	-81.234%
2026-04-24	3.7500	3.7500	3.6900	3.6900	+0.820%	2	261	-80.217%
2026-04-23	3.5900	3.6600	3.5900	3.6600	+4.571%	2	261	-80.055%
2026-04-22	3.4700	3.5000	3.4600	3.5000	+2.339%	4	260	-79.143%
2026-04-21	3.3700	3.4200	3.3700	3.4200	+6.211%	2	260	-78.655%
2026-04-17	3.0900	3.2200	3.0900	3.2200	-16.364%	5	260	-77.329%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-9.412%	4	260	-81.039%
2026-04-08	4.2500	4.2500	4.2500	4.2500	-21.875%	2	260	-82.824%
2026-03-30	5.4400	5.4400	5.4400	5.4400	+6.043%	1	259	-86.581%
2026-03-27	5.1300	5.1300	5.1300	5.1300	+19.580%	1	259	-85.770%
2026-03-25	4.0000	4.2900	4.0000	4.2900	-17.816%	16	259	-82.984%
2026-03-19	5.2700	5.2700	5.1800	5.2200	+7.187%	12	260	-86.015%
2026-03-17	4.8500	4.8700	4.8500	4.8700	-9.311%	3	261	-85.010%
2026-03-16	5.3500	5.3800	5.3500	5.3700	-1.105%	3	261	-86.406%
2026-03-09	5.4300	5.4300	5.4300	5.4300	+10.816%	1	260	-86.556%
2026-03-06	4.8500	5.1600	4.8500	4.9000	+15.294%	25	259	-85.102%
2026-03-02	4.1500	4.2800	4.1500	4.2500	+30.769%	12	256	-82.824%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-7.143%	2	246	-77.538%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+8.025%	2	246	-79.143%
2026-02-06	3.0500	3.2400	3.0500	3.2400	+15.302%	2	246	-77.469%
2026-02-03	2.8100	2.8100	2.8100	2.8100	+6.844%	1	245	-74.021%
2026-01-27	3.1700	3.1700	2.6300	2.6300	-31.688%	6	245	-72.243%
2026-01-26	3.7200	3.8500	3.7200	3.8500	-5.405%	10	249	-81.039%
2026-01-20	3.8000	4.0700	3.8000	4.0700	+10.000%	25	248	-82.064%
2026-01-15	3.7000	3.7000	3.7000	3.7000	+11.446%	14	236	-80.270%
2025-12-30	2.9000	3.3200	2.9000	3.3200	-2.065%	20	232	-78.012%
2025-12-29	3.3000	3.3900	3.2900	3.3900	+0.593%	22	222	-78.466%
2025-12-24	3.4200	3.4200	3.3700	3.3700	+3.692%	20	202	-78.338%
2025-12-23	3.3000	3.3000	3.2500	3.2500	-13.793%	20	202	-77.538%
2025-12-17	3.7800	3.7800	3.7700	3.7700	-0.789%	10	192	-80.637%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-7.317%	10	187	-80.789%
2025-12-10	4.2100	4.2500	4.0000	4.1000	-16.327%	400	187	-82.195%
2025-12-04	4.9500	4.9700	4.9000	4.9000	-4.110%	50	89	-85.102%
2025-12-03	5.1100	5.1100	5.1100	5.1100	-12.350%	1	114	-85.714%
2025-11-26	5.8300	5.8300	5.8300	5.8300	-18.689%	1	113	-87.479%
2025-11-21	7.1700	7.1700	7.1700	7.1700	-7.841%	1	113	-89.819%
2025-10-23	7.7300	7.7800	7.7300	7.7800	+1.039%	10	114	-90.617%
2025-10-21	8.4600	9.0000	7.7000	7.7000	-30.000%	20	104	-90.519%
2025-10-17	11.0000	11.0000	11.0000	11.0000	+6.280%	1	99	-93.364%
2025-10-02	10.2500	10.3500	10.2500	10.3500	-1.429%	2	98	-92.947%
2025-08-27	10.5000	10.5000	10.5000	10.5000	-2.778%	41	97	-93.048%
2025-08-26	10.8000	10.8000	10.8000	10.8000	-10.373%	29	35	-93.241%
2025-08-18	12.0500	12.0500	12.0500	12.0500	-10.741%	18	35	-93.942%
2025-07-31	13.5000	13.5000	13.5000	13.5000	-4.728%	3	34	-94.593%
2025-07-18	14.0000	14.1800	14.0000	14.1700	-2.276%	34	34	-94.848%
2025-07-07	14.5000	14.5000	14.5000	14.5000	-36.957%	1	17	-94.966%
2025-04-08	23.0000	23.0000	23.0000	23.0000	+43.750%	1	17	-96.826%
2024-12-18	16.0000	16.0000	16.0000	16.0000	0.000%	9	16	-95.438%
2024-12-11	16.0000	16.0000	16.0000	16.0000	+5.611%	1	16	-95.438%
2024-12-09	15.1500	15.1500	15.1500	15.1500	+2.020%	1	16	-95.182%
2024-12-06	14.8500	14.8500	14.8500	14.8500	+14.231%	2	16	-95.084%
2024-11-15	13.0000	13.0000	13.0000	13.0000	-33.673%	20	15	-94.385%
2024-07-24	19.6000	19.6000	19.6000	19.6000	+15.976%	19	5	-96.276%
2024-07-16	17.0000	17.0000	16.9000	16.9000	-7.650%	19	20	-95.680%
2024-06-11	18.0000	18.3000	18.0000	18.3000	0.000%	2	5	-96.011%
2024-06-10	18.3000	18.3000	18.3000	18.3000	-19.737%	5	5	-96.011%
2024-04-15	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	-96.798%