Dark

GM20261218P65
GM Dec 18 2026 65.00 Put (GM261218P00065000)
option OPRA

EOD

Jul 8, 2026

3.03+8.214%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0300	3.0300	3.0300	3.0300	+8.214%	1	919	0.000%
2026-07-07	2.8000	2.8000	2.8000	2.8000	-12.500%	1	920	+8.214%
2026-07-02	3.1500	3.2000	3.0600	3.2000	+4.918%	3	919	-5.313%
2026-07-01	3.0500	3.0500	2.9100	3.0500	+4.811%	4	919	-0.656%
2026-06-30	2.8800	2.9200	2.8800	2.9100	+5.054%	14	919	+4.124%
2026-06-29	2.7600	2.8000	2.7600	2.7700	+5.323%	4	928	+9.386%
2026-06-26	2.6300	2.6300	2.6300	2.6300	-3.309%	1	926	+15.209%
2026-06-25	2.5500	2.7200	2.5500	2.7200	+6.667%	10	925	+11.397%
2026-06-24	2.5000	2.5500	2.5000	2.5500	-1.163%	6	915	+18.824%
2026-06-23	2.3300	2.7100	2.3300	2.5800	+16.216%	76	915	+17.442%
2026-06-22	2.2200	2.2200	2.2200	2.2200	-17.164%	2	851	+36.486%
2026-06-18	2.6600	2.6800	2.6600	2.6800	+23.502%	2	783	+13.060%
2026-06-17	2.2100	2.2100	2.1700	2.1700	-1.810%	65	783	+39.631%
2026-06-16	2.2300	2.2300	2.1200	2.2100	-14.341%	8	783	+37.104%
2026-06-12	2.5800	2.5800	2.5800	2.5800	-9.474%	1	780	+17.442%
2026-06-10	3.0500	3.0500	2.4200	2.8500	+26.106%	34	781	+6.316%
2026-06-09	2.2700	2.2700	2.2500	2.2600	-0.441%	15	780	+34.071%
2026-06-08	2.2700	2.2700	2.2700	2.2700	-8.468%	1	782	+33.480%
2026-05-29	2.7300	2.7300	2.4800	2.4800	-1.587%	20	782	+22.177%
2026-05-27	2.5200	2.5300	2.5200	2.5200	-46.154%	22	780	+20.238%
2026-05-19	4.5300	4.6800	4.5300	4.6800	+20.000%	14	778	-35.256%
2026-05-15	3.9500	3.9500	3.8700	3.9000	+16.418%	33	767	-22.308%
2026-05-14	3.3500	3.3500	3.3500	3.3500	-10.428%	5	757	-9.552%
2026-05-11	3.7400	3.7400	3.7400	3.7400	+17.981%	1	757	-18.984%
2026-05-06	3.1700	3.1700	3.1700	3.1700	-16.359%	1	756	-4.416%
2026-05-01	3.6900	3.7900	3.6900	3.7900	+4.121%	2	755	-20.053%
2026-04-30	3.6000	3.6400	3.6000	3.6400	-15.349%	2	755	-16.758%
2026-04-28	3.5800	4.3000	3.5800	4.3000	+10.540%	2	756	-29.535%
2026-04-27	3.7300	3.8900	3.5000	3.8900	+5.420%	501	755	-22.108%
2026-04-24	3.7500	3.7500	3.6900	3.6900	+0.820%	2	261	-17.886%
2026-04-23	3.5900	3.6600	3.5900	3.6600	+4.571%	2	261	-17.213%
2026-04-22	3.4700	3.5000	3.4600	3.5000	+2.339%	4	260	-13.429%
2026-04-21	3.3700	3.4200	3.3700	3.4200	+6.211%	2	260	-11.404%
2026-04-17	3.0900	3.2200	3.0900	3.2200	-16.364%	5	260	-5.901%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-9.412%	4	260	-21.299%
2026-04-08	4.2500	4.2500	4.2500	4.2500	-21.875%	2	260	-28.706%
2026-03-30	5.4400	5.4400	5.4400	5.4400	+6.043%	1	259	-44.301%
2026-03-27	5.1300	5.1300	5.1300	5.1300	+19.580%	1	259	-40.936%
2026-03-25	4.0000	4.2900	4.0000	4.2900	-17.816%	16	259	-29.371%
2026-03-19	5.2700	5.2700	5.1800	5.2200	+7.187%	12	260	-41.954%
2026-03-17	4.8500	4.8700	4.8500	4.8700	-9.311%	3	261	-37.782%
2026-03-16	5.3500	5.3800	5.3500	5.3700	-1.105%	3	261	-43.575%
2026-03-09	5.4300	5.4300	5.4300	5.4300	+10.816%	1	260	-44.199%
2026-03-06	4.8500	5.1600	4.8500	4.9000	+15.294%	25	259	-38.163%
2026-03-02	4.1500	4.2800	4.1500	4.2500	+30.769%	12	256	-28.706%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-7.143%	2	246	-6.769%
2026-02-09	3.5000	3.5000	3.5000	3.5000	+8.025%	2	246	-13.429%
2026-02-06	3.0500	3.2400	3.0500	3.2400	+15.302%	2	246	-6.481%
2026-02-03	2.8100	2.8100	2.8100	2.8100	+6.844%	1	245	+7.829%
2026-01-27	3.1700	3.1700	2.6300	2.6300	-31.688%	6	245	+15.209%
2026-01-26	3.7200	3.8500	3.7200	3.8500	-5.405%	10	249	-21.299%
2026-01-20	3.8000	4.0700	3.8000	4.0700	+10.000%	25	248	-25.553%
2026-01-15	3.7000	3.7000	3.7000	3.7000	+11.446%	14	236	-18.108%
2025-12-30	2.9000	3.3200	2.9000	3.3200	-2.065%	20	232	-8.735%
2025-12-29	3.3000	3.3900	3.2900	3.3900	+0.593%	22	222	-10.619%
2025-12-24	3.4200	3.4200	3.3700	3.3700	+3.692%	20	202	-10.089%
2025-12-23	3.3000	3.3000	3.2500	3.2500	-13.793%	20	202	-6.769%
2025-12-17	3.7800	3.7800	3.7700	3.7700	-0.789%	10	192	-19.629%
2025-12-11	3.8000	3.8000	3.8000	3.8000	-7.317%	10	187	-20.263%
2025-12-10	4.2100	4.2500	4.0000	4.1000	-16.327%	400	187	-26.098%
2025-12-04	4.9500	4.9700	4.9000	4.9000	-4.110%	50	89	-38.163%
2025-12-03	5.1100	5.1100	5.1100	5.1100	-12.350%	1	114	-40.705%
2025-11-26	5.8300	5.8300	5.8300	5.8300	-18.689%	1	113	-48.027%
2025-11-21	7.1700	7.1700	7.1700	7.1700	-7.841%	1	113	-57.741%
2025-10-23	7.7300	7.7800	7.7300	7.7800	+1.039%	10	114	-61.054%
2025-10-21	8.4600	9.0000	7.7000	7.7000	-30.000%	20	104	-60.649%
2025-10-17	11.0000	11.0000	11.0000	11.0000	+6.280%	1	99	-72.455%
2025-10-02	10.2500	10.3500	10.2500	10.3500	-1.429%	2	98	-70.725%
2025-08-27	10.5000	10.5000	10.5000	10.5000	-2.778%	41	97	-71.143%
2025-08-26	10.8000	10.8000	10.8000	10.8000	-10.373%	29	35	-71.944%
2025-08-18	12.0500	12.0500	12.0500	12.0500	-10.741%	18	35	-74.855%
2025-07-31	13.5000	13.5000	13.5000	13.5000	-4.728%	3	34	-77.556%
2025-07-18	14.0000	14.1800	14.0000	14.1700	-2.276%	34	34	-78.617%
2025-07-07	14.5000	14.5000	14.5000	14.5000	-36.957%	1	17	-79.103%
2025-04-08	23.0000	23.0000	23.0000	23.0000	+43.750%	1	17	-86.826%
2024-12-18	16.0000	16.0000	16.0000	16.0000	0.000%	9	16	-81.063%
2024-12-11	16.0000	16.0000	16.0000	16.0000	+5.611%	1	16	-81.063%
2024-12-09	15.1500	15.1500	15.1500	15.1500	+2.020%	1	16	-80.000%
2024-12-06	14.8500	14.8500	14.8500	14.8500	+14.231%	2	16	-79.596%
2024-11-15	13.0000	13.0000	13.0000	13.0000	-33.673%	20	15	-76.692%
2024-07-24	19.6000	19.6000	19.6000	19.6000	+15.976%	19	5	-84.541%
2024-07-16	17.0000	17.0000	16.9000	16.9000	-7.650%	19	20	-82.071%
2024-06-11	18.0000	18.3000	18.0000	18.3000	0.000%	2	5	-83.443%
2024-06-10	18.3000	18.3000	18.3000	18.3000	-19.737%	5	5	-83.443%
2024-04-15	22.8000	22.8000	22.8000	22.8000	0.000%	1	1	-86.711%