Dark

GM20261218P60
GM Dec 18 2026 60.00 Put (GM261218P00060000)
option OPRA

EOD

Jul 10, 2026

1.45-17.143%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4500	1.4500	1.4500	1.4500	-17.143%	1	851	0.000%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+1.744%	1	851	-17.143%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-10.881%	100	851	-15.698%
2026-07-02	1.9000	1.9300	1.9000	1.9300	+4.891%	2	750	-24.870%
2026-07-01	1.7500	1.8400	1.7500	1.8400	+5.747%	22	750	-21.196%
2026-06-30	1.7500	1.7500	1.7400	1.7400	-5.435%	2	730	-16.667%
2026-06-29	1.8100	1.8400	1.8100	1.8400	+2.222%	2	730	-21.196%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+10.429%	11	730	-19.444%
2026-06-24	1.5900	1.6300	1.5900	1.6300	-1.807%	2	730	-11.043%
2026-06-23	1.5500	1.6900	1.5500	1.6600	+1.840%	47	730	-12.651%
2026-06-18	1.6300	1.6300	1.6300	1.6300	+5.844%	2	711	-11.043%
2026-06-17	1.8900	1.8900	1.5100	1.5400	+1.316%	13	711	-5.844%
2026-06-09	1.5200	1.5200	1.5200	1.5200	+1.333%	1	711	-4.605%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-1.961%	14	710	-3.333%
2026-06-04	1.5300	1.5300	1.5300	1.5300	-19.895%	1	698	-5.229%
2026-06-03	1.9100	1.9100	1.9100	1.9100	+12.353%	1	697	-24.084%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+9.677%	5	696	-14.706%
2026-05-29	1.8000	1.8000	1.5500	1.5500	-0.641%	20	696	-6.452%
2026-05-28	1.5600	1.5600	1.5600	1.5600	-6.587%	3	678	-7.051%
2026-05-27	1.7500	1.7500	1.6400	1.6700	-46.129%	29	678	-13.174%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+21.569%	8	675	-53.226%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+11.354%	14	667	-43.137%
2026-05-14	2.2000	2.2900	2.2000	2.2900	+15.075%	12	653	-36.681%
2026-05-07	1.9900	1.9900	1.9900	1.9900	-0.500%	1	653	-27.136%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	653	-27.500%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-2.724%	2	653	-42.000%
2026-05-01	2.5500	2.5700	2.5500	2.5700	0.000%	2	650	-43.580%
2026-04-30	2.5500	2.5700	2.5500	2.5700	-5.861%	2	650	-43.580%
2026-04-29	2.6800	2.7300	2.6800	2.7300	+5.000%	13	650	-46.886%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+1.167%	1	656	-44.231%
2026-04-24	2.6300	2.6300	2.5600	2.5700	+0.391%	3	656	-43.580%
2026-04-23	2.5800	2.5800	2.5100	2.5600	+3.644%	4	655	-43.359%
2026-04-22	2.4300	2.4700	2.4300	2.4700	+3.347%	2	652	-41.296%
2026-04-21	2.3400	2.3900	2.3400	2.3900	+0.844%	2	651	-39.331%
2026-04-17	2.3700	2.3700	2.3700	2.3700	-12.222%	1	650	-38.819%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-1.460%	1	650	-46.296%
2026-04-14	2.7400	2.7400	2.7400	2.7400	-12.460%	1	650	-47.080%
2026-04-13	3.1300	3.1300	3.1300	3.1300	+2.623%	1	649	-53.674%
2026-04-08	3.0000	3.0500	3.0000	3.0500	-16.438%	4	649	-52.459%
2026-04-06	3.6500	3.6500	3.6500	3.6500	+12.308%	8	648	-60.274%
2026-04-01	3.2500	3.2500	3.2500	3.2500	-15.584%	1	656	-55.385%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+18.462%	1	656	-62.338%
2026-03-25	3.2500	3.2500	3.2500	3.2500	+2.201%	100	655	-55.385%
2026-03-24	3.1900	3.1900	3.1800	3.1800	+5.298%	2	655	-54.403%
2026-03-23	3.0500	3.0500	3.0200	3.0200	-11.696%	2	655	-51.987%
2026-03-17	3.5000	3.5000	3.3900	3.4200	-10.471%	12	655	-57.602%
2026-03-16	3.7700	3.8500	3.7700	3.8200	+3.243%	3	652	-62.042%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+30.282%	1	652	-60.811%
2026-03-10	2.8400	2.8400	2.8400	2.8400	-21.763%	1	651	-48.944%
2026-03-09	3.6300	3.6300	3.6300	3.6300	+13.438%	4	652	-60.055%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+45.455%	15	648	-54.688%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-7.563%	2	632	-34.091%
2026-02-19	2.3800	2.3800	2.3800	2.3800	-6.667%	5	632	-39.076%
2026-02-09	2.6000	2.6000	2.5500	2.5500	+32.124%	6	632	-43.137%
2026-02-04	1.9100	1.9300	1.9100	1.9300	-7.212%	6	633	-24.870%
2026-01-28	2.0800	2.0800	2.0800	2.0800	-20.307%	1	628	-30.288%
2026-01-23	2.6100	2.6100	2.6100	2.6100	-3.690%	2	627	-44.444%
2026-01-20	2.7400	2.7400	2.7100	2.7100	+27.230%	173	625	-46.494%
2026-01-16	2.1300	2.1300	2.1300	2.1300	-7.391%	1	467	-31.925%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-6.122%	4	467	-36.957%
2026-01-12	2.4500	2.4500	2.4500	2.4500	+2.083%	10	468	-40.816%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+3.896%	24	478	-39.583%
2026-01-08	2.3100	2.3100	2.3100	2.3100	-1.702%	2	454	-37.229%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-9.615%	1	452	-38.298%
2026-01-02	2.6000	2.6000	2.6000	2.6000	+1.167%	1	451	-44.231%
2025-12-31	2.5000	2.5700	2.5000	2.5700	+1.984%	6	450	-43.580%
2025-12-30	2.5100	2.5200	2.3900	2.5200	+9.091%	26	450	-42.460%
2025-12-29	2.3300	2.3300	2.3100	2.3100	-12.830%	40	435	-37.229%
2025-12-19	2.6700	2.6700	2.6500	2.6500	-1.852%	4	425	-45.283%
2025-12-18	2.7000	2.7300	2.7000	2.7000	-1.818%	8	424	-46.296%
2025-12-17	2.7500	2.7500	2.7500	2.7500	+0.365%	2	418	-47.273%
2025-12-15	2.7400	2.7400	2.7400	2.7400	-2.837%	55	416	-47.080%
2025-12-12	2.7800	2.8200	2.6500	2.8200	-0.353%	51	416	-48.582%
2025-12-11	2.8000	2.8300	2.8000	2.8300	+4.044%	20	370	-48.763%
2025-12-10	3.2200	3.2200	2.7200	2.7200	-14.465%	64	371	-46.691%
2025-12-05	3.1800	3.1800	3.1800	3.1800	-12.877%	1	369	-54.403%
2025-12-04	3.6600	3.6600	3.6500	3.6500	-10.976%	2	369	-60.274%
2025-12-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	369	-64.634%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-2.326%	2	369	-65.476%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-16.505%	10	359	-66.279%
2025-11-21	5.1300	5.1500	5.1300	5.1500	-3.738%	5	359	-71.845%
2025-11-20	5.3500	5.3500	5.3500	5.3500	-0.926%	5	359	-72.897%
2025-11-06	5.4000	5.4000	5.4000	5.4000	+5.058%	2	359	-73.148%
2025-11-05	5.1400	5.1400	5.1400	5.1400	-2.467%	3	359	-71.790%
2025-11-03	5.1000	5.2700	5.1000	5.2700	+5.400%	2	355	-72.486%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+1.215%	10	355	-71.000%
2025-10-24	5.0300	5.0300	4.9400	4.9400	-11.786%	40	349	-70.648%
2025-10-21	6.0400	6.0400	5.5000	5.6000	-33.333%	14	311	-74.107%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+7.969%	2	317	-82.738%
2025-10-06	7.7800	7.7800	7.7800	7.7800	+9.577%	3	317	-81.362%
2025-09-30	6.9500	7.1000	6.9500	7.1000	-6.824%	19	315	-79.577%
2025-09-25	7.6200	7.6200	7.6200	7.6200	+1.600%	10	315	-80.971%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-5.063%	2	305	-80.667%
2025-09-16	7.8000	7.9000	7.8000	7.9000	+1.935%	2	303	-81.646%
2025-09-15	7.7500	7.7500	7.7500	7.7500	+0.649%	2	303	-81.290%
2025-09-12	7.6000	7.7000	7.6000	7.7000	-9.305%	2	303	-81.169%
2025-09-10	8.4400	8.4900	8.4400	8.4900	+4.172%	16	304	-82.921%
2025-09-09	8.1500	8.1500	8.1500	8.1500	-9.945%	10	304	-82.209%
2025-08-18	9.0500	9.0500	9.0500	9.0500	-16.281%	2	294	-83.978%
2025-07-18	10.7600	10.8100	10.7600	10.8100	-34.366%	4	294	-86.586%
2025-05-01	16.4700	16.4700	16.4700	16.4700	+7.018%	1	298	-91.196%
2025-03-31	15.3900	15.3900	15.3900	15.3900	+3.081%	1	298	-90.578%
2025-03-27	14.9300	14.9300	14.9300	14.9300	+26.205%	1	298	-90.288%
2025-03-25	11.8300	11.8300	11.8300	11.8300	-12.694%	1	298	-87.743%
2025-03-03	13.5500	13.5500	13.5500	13.5500	-6.358%	1	297	-89.299%
2025-02-13	14.5400	14.5400	14.4700	14.4700	+2.261%	2	296	-89.979%
2025-02-04	14.5000	14.5000	14.1500	14.1500	+12.749%	85	294	-89.753%
2025-01-15	12.5500	12.5500	12.5500	12.5500	-9.712%	3	235	-88.446%
2025-01-13	13.9000	13.9000	13.9000	13.9000	+10.317%	2	235	-89.568%
2024-12-11	12.6000	12.6000	12.6000	12.6000	+16.129%	1	235	-88.492%
2024-12-02	10.9000	10.9000	10.8500	10.8500	-0.913%	28	235	-86.636%
2024-11-26	10.9000	11.1500	10.6500	10.9500	+8.955%	153	240	-86.758%
2024-11-11	9.6300	10.2100	9.6300	10.0500	-9.459%	36	273	-85.572%
2024-11-06	11.1000	11.1000	11.1000	11.1000	-12.941%	25	257	-86.937%
2024-10-29	12.7500	12.8000	12.7500	12.7500	+4.082%	25	257	-88.627%
2024-10-24	12.2000	12.3000	12.2000	12.2500	-22.468%	181	232	-88.163%
2024-09-13	15.8000	15.8000	15.8000	15.8000	-9.714%	4	57	-90.823%
2024-08-01	17.5000	17.5000	17.5000	17.5000	+5.232%	25	55	-91.714%
2024-07-31	16.6300	16.6300	16.6300	16.6300	+16.702%	2	55	-91.281%
2024-07-23	15.9300	15.9300	14.2500	14.2500	+3.636%	4	55	-89.825%
2024-07-22	13.7000	13.7500	13.7000	13.7500	0.000%	3	54	-89.455%
2024-06-11	13.7500	13.7500	13.7500	13.7500	-19.118%	1	51	-89.455%
2024-05-23	17.0000	17.0000	17.0000	17.0000	+3.030%	25	50	-91.471%
2024-05-01	16.5000	16.5000	16.5000	16.5000	0.000%	50	50	-91.212%