Dark

GM20261218P60
GM Dec 18 2026 60.00 Put (GM261218P00060000)
option OPRA

Inactive

Aug 18, 2026

0.4000-4.762%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,032	0.000%
2026-08-12	0.4200	0.4200	0.4200	0.4200	-10.638%	10	1,032	-4.762%
2026-08-05	0.4700	0.4700	0.4700	0.4700	-9.615%	1	1,022	-14.894%
2026-08-04	0.6000	0.6000	0.5200	0.5200	-5.455%	12	1,023	-23.077%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,024	-27.273%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+20.370%	1	1,023	-38.462%
2026-07-29	0.5400	0.5400	0.5400	0.5400	0.000%	1	1,023	-25.926%
2026-07-28	0.5400	0.5400	0.5400	0.5400	-49.057%	2	1,023	-25.926%
2026-07-23	1.0600	1.0600	1.0600	1.0600	+23.256%	100	1,023	-62.264%
2026-07-22	0.8200	0.8600	0.8200	0.8600	-20.370%	2	1,023	-53.488%
2026-07-21	1.1100	1.1100	1.0300	1.0800	-30.323%	174	1,022	-62.963%
2026-07-20	1.3800	1.5500	1.3800	1.5500	+7.639%	23	870	-74.194%
2026-07-17	1.4400	1.4400	1.4400	1.4400	-0.690%	2	850	-72.222%
2026-07-16	1.4500	1.4500	1.4500	1.4500	+6.618%	1	852	-72.414%
2026-07-15	1.3600	1.3600	1.3600	1.3600	-12.821%	1	852	-70.588%
2026-07-14	1.5600	1.5600	1.5600	1.5600	+7.586%	1	852	-74.359%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-17.143%	1	851	-72.414%
2026-07-08	1.7500	1.7500	1.7500	1.7500	+1.744%	1	851	-77.143%
2026-07-07	1.7200	1.7200	1.7200	1.7200	-10.881%	100	851	-76.744%
2026-07-02	1.9000	1.9300	1.9000	1.9300	+4.891%	2	750	-79.275%
2026-07-01	1.7500	1.8400	1.7500	1.8400	+5.747%	22	750	-78.261%
2026-06-30	1.7500	1.7500	1.7400	1.7400	-5.435%	2	730	-77.011%
2026-06-29	1.8100	1.8400	1.8100	1.8400	+2.222%	2	730	-78.261%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+10.429%	11	730	-77.778%
2026-06-24	1.5900	1.6300	1.5900	1.6300	-1.807%	2	730	-75.460%
2026-06-23	1.5500	1.6900	1.5500	1.6600	+1.840%	47	730	-75.904%
2026-06-18	1.6300	1.6300	1.6300	1.6300	+5.844%	2	711	-75.460%
2026-06-17	1.8900	1.8900	1.5100	1.5400	+1.316%	13	711	-74.026%
2026-06-09	1.5200	1.5200	1.5200	1.5200	+1.333%	1	711	-73.684%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-1.961%	14	710	-73.333%
2026-06-04	1.5300	1.5300	1.5300	1.5300	-19.895%	1	698	-73.856%
2026-06-03	1.9100	1.9100	1.9100	1.9100	+12.353%	1	697	-79.058%
2026-06-01	1.7000	1.7000	1.7000	1.7000	+9.677%	5	696	-76.471%
2026-05-29	1.8000	1.8000	1.5500	1.5500	-0.641%	20	696	-74.194%
2026-05-28	1.5600	1.5600	1.5600	1.5600	-6.587%	3	678	-74.359%
2026-05-27	1.7500	1.7500	1.6400	1.6700	-46.129%	29	678	-76.048%
2026-05-19	3.1000	3.1000	3.1000	3.1000	+21.569%	8	675	-87.097%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+11.354%	14	667	-84.314%
2026-05-14	2.2000	2.2900	2.2000	2.2900	+15.075%	12	653	-82.533%
2026-05-07	1.9900	1.9900	1.9900	1.9900	-0.500%	1	653	-79.899%
2026-05-06	2.0000	2.0000	2.0000	2.0000	-20.000%	1	653	-80.000%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-2.724%	2	653	-84.000%
2026-05-01	2.5500	2.5700	2.5500	2.5700	0.000%	2	650	-84.436%
2026-04-30	2.5500	2.5700	2.5500	2.5700	-5.861%	2	650	-84.436%
2026-04-29	2.6800	2.7300	2.6800	2.7300	+5.000%	13	650	-85.348%
2026-04-27	2.6000	2.6000	2.6000	2.6000	+1.167%	1	656	-84.615%
2026-04-24	2.6300	2.6300	2.5600	2.5700	+0.391%	3	656	-84.436%
2026-04-23	2.5800	2.5800	2.5100	2.5600	+3.644%	4	655	-84.375%
2026-04-22	2.4300	2.4700	2.4300	2.4700	+3.347%	2	652	-83.806%
2026-04-21	2.3400	2.3900	2.3400	2.3900	+0.844%	2	651	-83.264%
2026-04-17	2.3700	2.3700	2.3700	2.3700	-12.222%	1	650	-83.122%
2026-04-16	2.7000	2.7000	2.7000	2.7000	-1.460%	1	650	-85.185%
2026-04-14	2.7400	2.7400	2.7400	2.7400	-12.460%	1	650	-85.401%
2026-04-13	3.1300	3.1300	3.1300	3.1300	+2.623%	1	649	-87.220%
2026-04-08	3.0000	3.0500	3.0000	3.0500	-16.438%	4	649	-86.885%
2026-04-06	3.6500	3.6500	3.6500	3.6500	+12.308%	8	648	-89.041%
2026-04-01	3.2500	3.2500	3.2500	3.2500	-15.584%	1	656	-87.692%
2026-03-30	3.8500	3.8500	3.8500	3.8500	+18.462%	1	656	-89.610%
2026-03-25	3.2500	3.2500	3.2500	3.2500	+2.201%	100	655	-87.692%
2026-03-24	3.1900	3.1900	3.1800	3.1800	+5.298%	2	655	-87.421%
2026-03-23	3.0500	3.0500	3.0200	3.0200	-11.696%	2	655	-86.755%
2026-03-17	3.5000	3.5000	3.3900	3.4200	-10.471%	12	655	-88.304%
2026-03-16	3.7700	3.8500	3.7700	3.8200	+3.243%	3	652	-89.529%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+30.282%	1	652	-89.189%
2026-03-10	2.8400	2.8400	2.8400	2.8400	-21.763%	1	651	-85.915%
2026-03-09	3.6300	3.6300	3.6300	3.6300	+13.438%	4	652	-88.981%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+45.455%	15	648	-87.500%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-7.563%	2	632	-81.818%
2026-02-19	2.3800	2.3800	2.3800	2.3800	-6.667%	5	632	-83.193%
2026-02-09	2.6000	2.6000	2.5500	2.5500	+32.124%	6	632	-84.314%
2026-02-04	1.9100	1.9300	1.9100	1.9300	-7.212%	6	633	-79.275%
2026-01-28	2.0800	2.0800	2.0800	2.0800	-20.307%	1	628	-80.769%
2026-01-23	2.6100	2.6100	2.6100	2.6100	-3.690%	2	627	-84.674%
2026-01-20	2.7400	2.7400	2.7100	2.7100	+27.230%	173	625	-85.240%
2026-01-16	2.1300	2.1300	2.1300	2.1300	-7.391%	1	467	-81.221%
2026-01-13	2.3000	2.3000	2.3000	2.3000	-6.122%	4	467	-82.609%
2026-01-12	2.4500	2.4500	2.4500	2.4500	+2.083%	10	468	-83.673%
2026-01-09	2.4000	2.4000	2.4000	2.4000	+3.896%	24	478	-83.333%
2026-01-08	2.3100	2.3100	2.3100	2.3100	-1.702%	2	454	-82.684%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-9.615%	1	452	-82.979%
2026-01-02	2.6000	2.6000	2.6000	2.6000	+1.167%	1	451	-84.615%
2025-12-31	2.5000	2.5700	2.5000	2.5700	+1.984%	6	450	-84.436%
2025-12-30	2.5100	2.5200	2.3900	2.5200	+9.091%	26	450	-84.127%
2025-12-29	2.3300	2.3300	2.3100	2.3100	-12.830%	40	435	-82.684%
2025-12-19	2.6700	2.6700	2.6500	2.6500	-1.852%	4	425	-84.906%
2025-12-18	2.7000	2.7300	2.7000	2.7000	-1.818%	8	424	-85.185%
2025-12-17	2.7500	2.7500	2.7500	2.7500	+0.365%	2	418	-85.455%
2025-12-15	2.7400	2.7400	2.7400	2.7400	-2.837%	55	416	-85.401%
2025-12-12	2.7800	2.8200	2.6500	2.8200	-0.353%	51	416	-85.816%
2025-12-11	2.8000	2.8300	2.8000	2.8300	+4.044%	20	370	-85.866%
2025-12-10	3.2200	3.2200	2.7200	2.7200	-14.465%	64	371	-85.294%
2025-12-05	3.1800	3.1800	3.1800	3.1800	-12.877%	1	369	-87.421%
2025-12-04	3.6600	3.6600	3.6500	3.6500	-10.976%	2	369	-89.041%
2025-12-02	4.1000	4.1000	4.1000	4.1000	-2.381%	1	369	-90.244%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-2.326%	2	369	-90.476%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-16.505%	10	359	-90.698%
2025-11-21	5.1300	5.1500	5.1300	5.1500	-3.738%	5	359	-92.233%
2025-11-20	5.3500	5.3500	5.3500	5.3500	-0.926%	5	359	-92.523%
2025-11-06	5.4000	5.4000	5.4000	5.4000	+5.058%	2	359	-92.593%
2025-11-05	5.1400	5.1400	5.1400	5.1400	-2.467%	3	359	-92.218%
2025-11-03	5.1000	5.2700	5.1000	5.2700	+5.400%	2	355	-92.410%
2025-10-28	5.0000	5.0000	5.0000	5.0000	+1.215%	10	355	-92.000%
2025-10-24	5.0300	5.0300	4.9400	4.9400	-11.786%	40	349	-91.903%
2025-10-21	6.0400	6.0400	5.5000	5.6000	-33.333%	14	311	-92.857%
2025-10-07	8.4000	8.4000	8.4000	8.4000	+7.969%	2	317	-95.238%
2025-10-06	7.7800	7.7800	7.7800	7.7800	+9.577%	3	317	-94.859%
2025-09-30	6.9500	7.1000	6.9500	7.1000	-6.824%	19	315	-94.366%
2025-09-25	7.6200	7.6200	7.6200	7.6200	+1.600%	10	315	-94.751%
2025-09-18	7.5000	7.5000	7.5000	7.5000	-5.063%	2	305	-94.667%
2025-09-16	7.8000	7.9000	7.8000	7.9000	+1.935%	2	303	-94.937%
2025-09-15	7.7500	7.7500	7.7500	7.7500	+0.649%	2	303	-94.839%
2025-09-12	7.6000	7.7000	7.6000	7.7000	-9.305%	2	303	-94.805%
2025-09-10	8.4400	8.4900	8.4400	8.4900	+4.172%	16	304	-95.289%
2025-09-09	8.1500	8.1500	8.1500	8.1500	-9.945%	10	304	-95.092%
2025-08-18	9.0500	9.0500	9.0500	9.0500	-16.281%	2	294	-95.580%
2025-07-18	10.7600	10.8100	10.7600	10.8100	-34.366%	4	294	-96.300%
2025-05-01	16.4700	16.4700	16.4700	16.4700	+7.018%	1	298	-97.571%
2025-03-31	15.3900	15.3900	15.3900	15.3900	+3.081%	1	298	-97.401%
2025-03-27	14.9300	14.9300	14.9300	14.9300	+26.205%	1	298	-97.321%
2025-03-25	11.8300	11.8300	11.8300	11.8300	-12.694%	1	298	-96.619%
2025-03-03	13.5500	13.5500	13.5500	13.5500	-6.358%	1	297	-97.048%
2025-02-13	14.5400	14.5400	14.4700	14.4700	+2.261%	2	296	-97.236%
2025-02-04	14.5000	14.5000	14.1500	14.1500	+12.749%	85	294	-97.173%
2025-01-15	12.5500	12.5500	12.5500	12.5500	-9.712%	3	235	-96.813%
2025-01-13	13.9000	13.9000	13.9000	13.9000	+10.317%	2	235	-97.122%
2024-12-11	12.6000	12.6000	12.6000	12.6000	+16.129%	1	235	-96.825%
2024-12-02	10.9000	10.9000	10.8500	10.8500	-0.913%	28	235	-96.313%
2024-11-26	10.9000	11.1500	10.6500	10.9500	+8.955%	153	240	-96.347%
2024-11-11	9.6300	10.2100	9.6300	10.0500	-9.459%	36	273	-96.020%
2024-11-06	11.1000	11.1000	11.1000	11.1000	-12.941%	25	257	-96.396%
2024-10-29	12.7500	12.8000	12.7500	12.7500	+4.082%	25	257	-96.863%
2024-10-24	12.2000	12.3000	12.2000	12.2500	-22.468%	181	232	-96.735%
2024-09-13	15.8000	15.8000	15.8000	15.8000	-9.714%	4	57	-97.468%
2024-08-01	17.5000	17.5000	17.5000	17.5000	+5.232%	25	55	-97.714%
2024-07-31	16.6300	16.6300	16.6300	16.6300	+16.702%	2	55	-97.595%
2024-07-23	15.9300	15.9300	14.2500	14.2500	+3.636%	4	55	-97.193%
2024-07-22	13.7000	13.7500	13.7000	13.7500	0.000%	3	54	-97.091%
2024-06-11	13.7500	13.7500	13.7500	13.7500	-19.118%	1	51	-97.091%
2024-05-23	17.0000	17.0000	17.0000	17.0000	+3.030%	25	50	-97.647%
2024-05-01	16.5000	16.5000	16.5000	16.5000	0.000%	50	50	-97.576%